Conduent Inc
Conduent Inc (CNDT) Option Chain
As of September 25, 2026, Conduent Inc is trading at $1.64, a +0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 159.3%. IV Rank is 51%.
Read more
Tracking the CNDT option chain helps you see every strike and expiry on Conduent Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Conduent Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNDT options activity at a glance. Use our scanner to monitor the CNDT option chain in real time and filter for the CNDT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNDT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNDT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNDT stock options are being actively traded and where they are not.
Conduent Incorporated provides business process services with capabilities in transaction-intensive processing, analytics, and automation in the United States, Europe, and internationally. It operates through three segments: Commercial Industries, Government Services, and Transportation. The Commercial Industries segment offers business process services and customized solutions to clients in various industries; and end-user customer experience management, transaction processing services, healthcare and human resource, and learning services. The Government Services segment provides government-centric business process services to the United States federal, state, local, and foreign governments for public assistance, program administration, transaction processing, and payment services; medical management and fiscal agent care management services; and government healthcare, payment solutions, child support, and federal services.
The Transportation segment offers systems and support comprising mission-critical mobility and payment solutions to government clients. This segment also provides electronic tolling, urban congestion management, and mileage-based user solutions; transit solutions; citation and permit administration, parking enforcement, and curbside demand management solutions; and computer-aided dispatch/automatic vehicle location solutions. Conduent Incorporated was founded in 2016 and is headquartered in Florham Park, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Conduent Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNDT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNDT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile48.41% Neutral
- Market cap (M$)255
- 52 weeks high-42.46%
- 52 weeks low42.61%
- Analyst recommendationStrong Buy
1.00 - Target price$4.67
184.76% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E—
- EPS (ttm)-1.53
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.16 | 32 | 0 | -0.06 | 1.14 | 0.75 | 1.40 | 0.50 | -69.51 | — | 0.60 | 0.00 | 0.60 | 0 | 7 | 99.84 |
| 13.13 | 5 | 0 | 0.06 | 0.64 | 0.25 | 1.15 | 1.00 | -39.02 | — | 0.60 | 0.00 | 0.60 | 0 | 21 | 86.87 |
| 47.95 | 144 | 3 | 0.06 | 0.14 | 0.10 | 0.30 | 1.50 | -8.54 | — | 0.20 | 0.00 | 0.20 | 0 | 228 | 52.05 |
| 76.01 | 738 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +21.95 | — | 0.75 | 0.36 | 0.39 | 0 | 411 | 23.99 |
| 96.21 | 1,184 | 0 | 0.05 | 0.00 | — | 0.05 | 3.00 | +82.93 | 1.00 | 1.75 | 1.36 | 0.01 | 0 | 665 | 3.79 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CNDT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→