Canadian National Railway Co

CNINYSE · USD
121.14USD0.00 (+0.18%)
679

Canadian National Railway Co (CNI) Option Chain

As of September 28, 2026, Canadian National Railway Co is trading at $121.14, a +0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.3%. IV Rank is 53%.

Read more

Tracking the CNI option chain helps you see every strike and expiry on Canadian National Railway Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Canadian National Railway Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNI options activity at a glance. Use our scanner to monitor the CNI option chain in real time and filter for the CNI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNI stock options are being actively traded and where they are not.

Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods includes petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of 19,500 route miles of track spanning Canada and the United States. The company also provides vessels and docks, transloading and distribution, automotive logistics, and freight forwarding and transportation management services.

Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Canadian National Railway Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryRailroads
  • SectorIndustrials
  • IV percentile85.71% Elevated
  • Market cap (M$)73,308
  • 52 weeks high-7.91%
  • 52 weeks low33.50%
  • Analyst recommendationBuy
    2.16
  • Target price$139.27
    14.97% above the current stock price
  • Dividend—
  • Payout ratio46.91%
  • Earnings date2026-10-30
  • P/E21.51
  • Future P/E19.04
  • EPS (ttm)5.63
  • EPS growth next 5 years9.38%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.4223700.4111.149.8013.30110.00-9.04—0.500.000.50030097.58
14.503,19700.516.144.608.70115.00-4.900.301.750.001.03125185.50
42.7824401.781.141.754.10120.00-0.771.451.900.001.68030157.22
74.482,687100.680.000.450.90125.00+3.373.306.703.861.14018925.52
92.86414510.130.000.100.15130.00+7.507.7010.608.860.290377.14

As of September 28, 2026

Scan the full option chain in one place

Browse the full CNI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial