Core & Main Inc
Core & Main Inc (CNM) Option Chain
As of September 17, 2026, Core & Main Inc is trading at $42.61, a -0.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.3%. IV Rank is 0%.
Read more
Tracking the CNM option chain helps you see every strike and expiry on Core & Main Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Core & Main Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNM options activity at a glance. Use our scanner to monitor the CNM option chain in real time and filter for the CNM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNM stock options are being actively traded and where they are not.
Core & Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services to municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets in the United States. Its products include pipes, valves, hydrants, fittings, and other products and services; storm drainage products, such as corrugated piping systems, retention basins, inline drains, manholes, grates, geosynthetics, and other related products; fire protection products, including fire protection pipes, sprinkler heads and other devices, fire suppression systems, and related accessories, as well as fabrication services; and meter products, such as smart meter products, installation, software and other services.
The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water and fire protection infrastructure. Core & Main, Inc. was founded in 1874 and is headquartered in St. Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Core & Main Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIndustrial Distribution
- SectorIndustrials
- IV percentile9.92% Subdued
- Market cap (M$)8,172
- 52 weeks high-28.09%
- 52 weeks low7.17%
- Analyst recommendationBuy
2.12 - Target price$54.92
27.83% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-08
- P/E17.72
- Future P/E12.55
- EPS (ttm)2.42
- EPS growth next 5 years18.20%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.24 | 2 | 0 | 0.29 | 5.11 | 4.80 | 6.00 | 37.50 | -12.59 | — | 0.80 | 0.00 | 0.80 | 0 | 52 | 99.76 |
| 6.87 | 6 | 0 | 0.97 | 2.61 | 2.35 | 4.80 | 40.00 | -6.76 | 0.30 | 0.85 | 0.00 | 0.58 | 0 | 45 | 93.13 |
| 40.76 | 502 | 0 | 1.79 | 0.11 | 1.65 | 2.15 | 42.50 | -0.93 | 1.15 | 1.55 | 0.00 | 1.35 | 2 | 2 | 59.24 |
| 82.81 | 29 | 12 | 0.75 | 0.00 | 0.60 | 0.90 | 45.00 | +4.90 | 1.55 | 3.60 | 2.39 | 0.18 | 0 | 20 | 17.19 |
| 98.04 | 21 | 0 | 1.00 | 0.00 | — | 1.00 | 47.50 | +10.72 | 3.40 | 5.70 | 4.89 | -0.34 | 0 | 0 | 1.96 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full CNM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→