Conmed Corp

CNMDNYSE · USD
46.17USD0.00 (+3.32%)
999

Conmed Corp (CNMD) Option Chain

As of September 22, 2026, Conmed Corp is trading at $46.17, a +3.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.8%. IV Rank is 10%.

Read more

Tracking the CNMD option chain helps you see every strike and expiry on Conmed Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Conmed Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNMD options activity at a glance. Use our scanner to monitor the CNMD option chain in real time and filter for the CNMD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNMD stock options are being actively traded and where they are not.

CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as supporting products that enable surgeons to perform minimally invasive sports medicine surgeries. The company markets orthopedic surgery products under the Hall, CONMED Linvatec, Concept, and Shutt brands.

It also offers general surgery products, such as clinical insufflation, smoke evacuation, electrosurgical, and endomechanical products; and endoscopic technologies, including diagnostic and therapeutic products for use in gastroenterology procedures, and products for the treatment of diseases of the biliary structures, as well as cardiac monitoring products comprising ECG and EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. CONMED Corporation was incorporated in 1970 and is headquartered in Largo, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Conmed Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNMD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile42.86% Neutral
  • Market cap (M$)1,383
  • 52 weeks high-13.96%
  • 52 weeks low46.85%
  • Analyst recommendationHold
    3.25
  • Target price$45.50
    -1.45% below the current stock price
  • Dividend
  • Payout ratio39.72%
  • Earnings date2026-11-04
  • P/E24.97
  • Future P/E9.66
  • EPS (ttm)1.85
  • EPS growth next 5 years5.53%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1200-0.6711.179.2011.8035.00-21.680.950.000.950099.88
8.5700-0.526.174.406.9040.00-10.490.800.000.800091.43
53.6911530.031.170.801.6045.00+0.690.952.050.001.50314846.31
91.91201.500.001.5050.00+11.883.406.103.830.92008.09
99.515700.950.000.9555.00+23.078.4012.308.831.52000.49

As of September 22, 2026

Scan the full option chain in one place

Browse the full CNMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial