Core Natural Resources Inc

CNRNYSE · USD
89.02USD+0.26 (+0.30%)
979

Core Natural Resources Inc (CNR) Option Chain

As of September 24, 2026, Core Natural Resources Inc is trading at $89.02, a +0.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.5%. IV Rank is 13%.

Read more

Tracking the CNR option chain helps you see every strike and expiry on Core Natural Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Core Natural Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNR options activity at a glance. Use our scanner to monitor the CNR option chain in real time and filter for the CNR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNR stock options are being actively traded and where they are not.

Core Natural Resources, Inc., together with its subsidiaries, produces and sells bituminous coal in the United States and internationally. It operates through two segments, Pennsylvania Mining Complex (PAMC) and CONSOL Marine Terminal. The company's PAMC segment engages in the mining, preparing, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users. This segment includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the central preparation plant. Its CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.

The company also develops and operates the Itmann Mining Complex located in Wyoming County, West Virginia; and Greenfield Reserves and Resources located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Core Natural Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryThermal Coal
  • SectorEnergy
  • IV percentile72.22% Elevated
  • Market cap (M$)4,406
  • 52 weeks high-22.68%
  • 52 weeks low18.74%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$111.60
    25.37% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E44.81
  • Future P/E14.09
  • EPS (ttm)1.98
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.47100.789.028.8010.8080.00-9.870.450.900.000.680383.53
34.8414202.184.025.806.6085.00-4.241.352.050.001.70612465.16
56.4618153.280.002.853.7090.00+1.403.604.300.982.9725648743.54
75.3491121.130.000.351.9095.00+7.036.607.805.981.220924.66
88.1215430.780.000.600.95100.00+12.6610.7012.6010.980.67012011.88

As of September 24, 2026

Scan the full option chain in one place

Browse the full CNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial