CNX Resources Corp
CNX Resources Corp (CNX) Option Chain
Read more
Tracking the CNX option chain helps you see every strike and expiry on CNX Resources Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNX options activity at a glance. Use our scanner to monitor the CNX option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CNX options are being actively traded, and where they are not.
CNX Resources Corporation, an independent natural gas and midstream company, acquires, explores for, develops, and produces natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane. It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas in Pennsylvania, West Virginia, and Ohio from approximately 526,000 net Marcellus Shale acres; and approximately 610,000 net acres of Utica Shale, as well as rights to extract natural gas from other shale and shallow oil and gas positions from approximately 1,006,000 net acres in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.69 | 41 | 0 | 1.55 | 1.85 | 2.80 | 4.00 | 34.00 | -7.05 | — | 2.40 | 0.00 | 2.40 | 0 | 7 | 86.31 |
| 25.52 | 125 | 3 | 0.87 | 0.85 | 1.15 | 2.30 | 35.00 | -4.32 | — | 0.75 | 0.00 | 0.75 | 0 | 67 | 74.48 |
| 40.73 | 43 | 0 | 2.30 | 0.00 | 1.30 | 3.30 | 36.00 | -1.59 | 0.10 | 1.05 | 0.15 | 0.43 | 0 | 4 | 59.27 |
| 57.04 | 81 | 0 | 0.90 | 0.00 | 0.55 | 1.25 | 37.00 | +1.15 | 0.65 | 1.50 | 1.15 | -0.07 | 0 | 3 | 42.96 |
| 71.86 | 82 | 44 | 0.58 | 0.00 | 0.30 | 0.85 | 38.00 | +3.88 | 0.60 | 2.00 | 2.15 | -0.85 | 0 | 0 | 28.14 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV Rank18.25% Low
- Market cap (M$)5,226
- 52 weeks high-16.14%
- 52 weeks low18.84%
- Analyst recommendationHold
3.18 - Target price$39.23
8.56% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2027-01-28
- P/E6.22
- Future P/E8.83
- EPS (ttm)5.89
- EPS growth next 5 years27.28%
As of Nov 3, 2026