Range Global Coal Index ETF
Range Global Coal Index ETF (COAL) Option Chain
As of September 18, 2026, Range Global Coal Index ETF is trading at $25.00, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.9%. IV Rank is 5%.
Read more
Tracking the COAL option chain helps you see every strike and expiry on Range Global Coal Index ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Range Global Coal Index ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COAL options activity at a glance. Use our scanner to monitor the COAL option chain in real time and filter for the COAL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COAL stock options are being actively traded and where they are not.
The fund normally invests in securities comprising the index. The index is designed to track the performance of companies that are involved in the metallurgical (met) and thermal coal industry, which includes production, exploration, development, transportation, and distribution (“Coal Companies”). Under normal circumstances, the fund invests at least 80% of its net assets in securities of coal companies. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Range Global Coal Index ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen COAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COAL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile4.37% Subdued
- Market cap (M$)—
- 52 weeks high-14.09%
- 52 weeks low21.77%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.33 | 0 | 0 | 0.27 | 2.00 | 1.15 | 3.40 | 23.00 | -8.00 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 83.67 |
| 31.68 | 0 | 0 | 0.73 | 1.00 | 0.45 | 3.00 | 24.00 | -4.00 | — | 1.55 | 0.00 | 1.55 | 0 | 0 | 68.32 |
| 50.29 | 3 | 1 | 0.88 | 0.00 | 0.60 | 1.15 | 25.00 | 0.00 | 0.05 | 1.05 | 0.00 | 0.55 | 2 | 0 | 49.71 |
| 68.15 | 8 | 10 | 0.95 | 0.00 | — | 0.95 | 26.00 | +4.00 | 0.60 | 2.45 | 1.00 | 0.52 | 0 | 1 | 31.85 |
| 82.10 | 1 | 0 | 0.80 | 0.00 | — | 0.80 | 27.00 | +8.00 | 1.30 | 4.00 | 2.00 | 0.65 | 0 | 0 | 17.90 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full COAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→