Capital One Financial Corp

COFNYSE · USD
200.20USD0.00 (+1.83%)
575

Capital One Financial Corp (COF) Option Chain

As of September 25, 2026, Capital One Financial Corp is trading at $200.20, a +1.83% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 36.0%. IV Rank is 66%.

Read more

Tracking the COF option chain helps you see every strike and expiry on Capital One Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Capital One Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COF options activity at a glance. Use our scanner to monitor the COF option chain in real time and filter for the COF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COF stock options are being actively traded and where they are not.

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans.

The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Capital One Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen COF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCredit Services
  • SectorFinancial
  • IV percentile91.67% Elevated
  • Market cap (M$)122,820
  • 52 weeks high-22.89%
  • 52 weeks low14.90%
  • Analyst recommendationBuy
    1.54
  • Target price$259.48
    29.61% above the current stock price
  • Dividend—
  • Payout ratio64.53%
  • Earnings date2026-10-20
  • P/E12.40
  • Future P/E8.37
  • EPS (ttm)16.15
  • EPS growth next 5 years12.13%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.8215231.755.206.107.80195.00-2.600.851.300.001.0814213870.18
39.4015402.652.704.706.00197.50-1.351.502.050.001.785923160.60
49.552,5343013.400.203.204.00200.00-0.102.653.100.002.88176850.45
59.601,012912.450.002.102.80202.50+1.153.705.402.302.25545940.40
68.9498381.480.001.201.75205.00+2.404.906.404.800.85407231.06

As of September 25, 2026

Scan the full option chain in one place

Browse the full COF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial