Option Chain

Coinbase Global Inc

COINNASDAQ · USD

195.11USD0.00 (-2.06%)

315

Coinbase Global Inc (COIN) Option Chain

As of September 25, 2026, Coinbase Global Inc is trading at $195.11, a -2.06% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 62.2%. IV Rank is 22%.

Tracking the COIN option chain helps you see every strike and expiry on Coinbase Global Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coinbase Global Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COIN options activity at a glance. Use our scanner to monitor the COIN option chain in real time and filter for the COIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COIN stock options are being actively traded and where they are not.

Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. It offers the primary financial account in the cryptoeconomy for consumers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable developers to build crypto-based applications and securely accept crypto assets as payment. The company was founded in 2012 and is based in Wilmington, Delaware.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coinbase Global Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen COIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryFinancial Data & Stock Exchanges
SectorFinancial
IV percentile7.94% Subdued
Market cap (M$)51,477
52 weeks high-51.48%
52 weeks low40.26%
Analyst recommendationBuy
1.92
Target price$202.45
3.76% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-29
P/E—
Future P/E75.86
EPS (ttm)-3.84
EPS growth next 5 years3.11%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
38.93	927	223	4.21	5.11	9.05	9.60	190.00	-2.62	3.90	4.10	0.00	4.00	1,223	1,392	61.07
44.97	253	166	5.29	2.61	7.65	8.15	192.50	-1.34	4.90	5.25	0.00	5.08	731	1,013	55.03
51.06	742	1,148	6.44	0.11	6.30	6.80	195.00	-0.06	6.20	6.55	0.00	6.38	933	790	48.94
57.05	535	2,515	5.48	0.00	5.35	5.60	197.50	+1.23	7.45	7.95	2.39	5.31	233	545	42.95
62.81	1,283	3,383	4.53	0.00	4.45	4.60	200.00	+2.51	9.00	9.45	4.89	4.34	509	976	37.19

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place