Roundhill COIN WeeklyPay ETF

COIWCBOE · USD
9.55USD0.00 (+13.69%)

Roundhill COIN WeeklyPay ETF (COIW) Option Chain

As of September 18, 2026, Roundhill COIN WeeklyPay ETF is trading at $9.55, a +13.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.0%. IV Rank is 3%.

Read more

Tracking the COIW option chain helps you see every strike and expiry on Roundhill COIN WeeklyPay ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill COIN WeeklyPay ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COIW options activity at a glance. Use our scanner to monitor the COIW option chain in real time and filter for the COIW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COIW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COIW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COIW stock options are being actively traded and where they are not.

The Roundhill COIN WeeklyPay ETF (“COIW”) is designed for investors seeking a combination of income and growth potential. COIW aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Coinbase common shares (Nasdaq: COIN). COIW is an actively-managed ETF.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill COIN WeeklyPay ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen COIW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COIW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile0.40% Subdued
  • Market cap (M$)
  • 52 weeks high-80.35%
  • 52 weeks low33.01%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
23.0120-0.101.550.951.958.00-16.230.150.700.000.4372176.99
42.6320230.420.550.501.459.00-5.760.401.300.000.8523957.37
62.13270.400.000.050.7510.00+4.710.602.000.450.850137.87
77.522570.200.000.050.3511.00+15.181.452.801.450.680022.48
87.79110.200.000.2012.00+25.652.453.702.450.630012.21

As of September 18, 2026

Scan the full option chain in one place

Browse the full COIW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial