Coca-Cola Consolidated Inc

COKENASDAQ · USD
187.49USD0.00 (-1.83%)
8710

Coca-Cola Consolidated Inc (COKE) Option Chain

As of September 23, 2026, Coca-Cola Consolidated Inc is trading at $187.49, a -1.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.3%. IV Rank is 55%.

Read more

Tracking the COKE option chain helps you see every strike and expiry on Coca-Cola Consolidated Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coca-Cola Consolidated Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COKE options activity at a glance. Use our scanner to monitor the COKE option chain in real time and filter for the COKE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COKE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COKE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COKE stock options are being actively traded and where they are not.

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses.

In addition, the company distributes products for various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to grocery stores, mass merchandise stores, club stores, convenience stores, and drug stores; and restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coca-Cola Consolidated Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen COKE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COKE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBeverages - Non-Alcoholic
  • SectorConsumer Defensive
  • IV percentile71.43% Elevated
  • Market cap (M$)12,480
  • 52 weeks high-14.64%
  • 52 weeks low64.90%
  • Analyst recommendationHold
    3.00
  • Target price$144.00
    -23.20% below the current stock price
  • Dividend
  • Payout ratio14.70%
  • Earnings date2026-10-28
  • P/E25.66
  • Future P/E
  • EPS (ttm)7.31
  • EPS growth next 5 years

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.86105.6612.4916.3020.00175.00-8.370.953.600.002.2865083.14
25.94206.767.4912.6015.90180.00-5.751.504.500.003.0015574.06
36.72728.162.499.0012.30185.00-3.132.655.900.004.2803463.28
48.3411177.400.006.907.90190.00-0.515.106.102.513.0963851.66
59.8146105.300.004.506.10195.00+2.107.409.007.510.6901140.19

As of September 23, 2026

Scan the full option chain in one place

Browse the full COKE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial