Option Chain

Columbia Banking System Inc

COLBNASDAQ · USD

30.48USD+0.06 (+0.19%)

397

Columbia Banking System Inc (COLB) Option Chain

Tracking the COLB option chain helps you see every strike and expiry on Columbia Banking System Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COLB options activity at a glance. Use our scanner to monitor the COLB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COLB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where COLB options are being actively traded, and where they are not.

Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans and lines of credit, and other personal loans; debit and credit cards; and digital banking services. The company also provides business banking products and services, such as checking, savings, interest-bearing money market, and certificate of deposit accounts; agricultural, asset-based, builder, and other commercial real estate loans, as well as loans guaranteed by the small business administration; and professional banking, treasury management, merchant card, and international banking services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.47	7.98	6.80	10.10	22.50	-26.04	—	0.05	0.00	0.05	0	7	100.00
0.00	65	0	0.52	5.48	4.90	7.10	25.00	-17.82	—	0.40	0.00	0.40	0	335	100.00
37.91	615	15	0.62	0.48	0.90	1.30	30.00	-1.38	—	1.75	0.00	1.75	0	112	62.09
99.86	1,602	26	0.20	0.00	—	0.20	35.00	+15.06	2.50	5.00	4.52	-0.77	0	1	0.14
100.00	780	0	0.05	0.00	—	0.05	40.00	+31.49	7.50	10.50	9.52	-0.52	0	0	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank3.17% Low
Market cap (M$)8,607
52 weeks high-9.65%
52 weeks low19.25%
Analyst recommendationBuy
2.20
Target price$34.00
10.89% above the current stock price
Dividend—
Payout ratio63.16%
Earnings date2027-01-28
P/E10.55
Future P/E9.09
EPS (ttm)2.88
EPS growth next 5 years4.83%

As of Nov 5, 2026

Browse all Option Chain tickers