Option Chain

Americold Realty Trust Inc

COLDNYSE · USD

16.01USD+0.20 (+1.27%)

537

Americold Realty Trust Inc (COLD) Option Chain

Americold Realty Trust Inc trades at $16.01, up 1.27%, with an IV Rank of 16.27%. This is low versus the past year, and the company carries a market cap of $4,513M in the REIT - Industrial industry. On the Nov 20, 2026 chain, the at the money $15.00 strike shows calls at $0.85 / $1.15 and puts at $0.05 / $0.30, both carrying about $0.08 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 165 contracts, and the $15.00 puts, at 16, as of Nov 5, 2026.

Tracking the COLD option chain helps you see every strike and expiry on Americold Realty Trust Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COLD options activity at a glance. Use our scanner to monitor the COLD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COLD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where COLD options are being actively traded, and where they are not.

Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.26	6.01	5.00	6.50	10.00	-36.75	—	0.75	0.00	0.75	0	0	100.00
0.17	19	20	-0.34	3.51	1.75	4.60	12.50	-20.94	—	0.05	0.00	0.05	0	351	99.83
26.08	1,334	165	-0.01	1.01	0.85	1.15	15.00	-5.12	0.05	0.30	0.00	0.18	16	833	73.92
90.23	77	0	0.10	0.00	—	0.10	17.50	+10.69	1.40	2.35	1.49	0.39	0	0	9.77
99.85	0	0	0.75	0.00	—	0.75	20.00	+26.50	3.70	4.90	3.99	0.31	0	0	0.15

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Industrial
SectorReal Estate
IV Rank16.27% Low
Market cap (M$)4,513
52 weeks high-6.34%
52 weeks low56.53%
Analyst recommendationBuy
2.35
Target price$16.06
0.31% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E225.50
EPS (ttm)-1.59
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers