Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc (COLL) Option Chain
As of September 16, 2026, Collegium Pharmaceutical Inc is trading at $22.38, a +0.86% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 43.4%. IV Rank is 4%.
Read more
Tracking the COLL option chain helps you see every strike and expiry on Collegium Pharmaceutical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Collegium Pharmaceutical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COLL options activity at a glance. Use our scanner to monitor the COLL option chain in real time and filter for the COLL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COLL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COLL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COLL stock options are being actively traded and where they are not.
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc.
was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Collegium Pharmaceutical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen COLL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COLL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile0.79% Subdued
- Market cap (M$)722
- 52 weeks high-56.31%
- 52 weeks low2.49%
- Analyst recommendationStrong Buy
1.43 - Target price$48.86
118.32% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E17.98
- Future P/E3.35
- EPS (ttm)1.23
- EPS growth next 5 years-5.17%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | -0.10 | 2.38 | 0.05 | 4.50 | 20.00 | -9.87 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 99.98 |
| 68.31 | 0 | 0 | 3.50 | 0.00 | — | 3.50 | 22.50 | +1.40 | — | 3.60 | 0.12 | 3.48 | 0 | 0 | 31.69 |
| 100.00 | 3 | 0 | 1.00 | 0.00 | — | 1.00 | 25.00 | +12.66 | 0.75 | 5.00 | 2.62 | 0.25 | 0 | 4 | 0.00 |
| 100.00 | 65 | 0 | 0.05 | 0.00 | — | 0.05 | 30.00 | +35.20 | 5.70 | 9.60 | 7.62 | 0.03 | 0 | 0 | 0.00 |
| 100.00 | 161 | 0 | 3.40 | 0.00 | — | 3.40 | 35.00 | +57.73 | 10.70 | 14.60 | 12.62 | 0.03 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full COLL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→