Option Chain

Concentra Group Holdings Parent Inc

CONNYSE · USD

42.22USD+0.07 (+0.17%)

7510

Concentra Group Holdings Parent Inc (CON) Option Chain

Concentra Group Holdings Parent Inc trades at $42.22, up 0.17%, with an IV Rank of 52.78%. This is average versus the past year, and the company carries a market cap of $5,375M in the Medical Care Facilities industry. On the Nov 20, 2026 chain, the at the money $40.00 strike shows calls at $2.00 / $6.00 and puts at $0.40 / $1.40, both carrying about $1.34 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $45.00 calls, at 18 contracts, and the $40.00 puts, at 1,410, as of Nov 5, 2026.

Tracking the CON option chain helps you see every strike and expiry on Concentra Group Holdings Parent Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CON options activity at a glance. Use our scanner to monitor the CON option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CON stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CON options are being actively traded, and where they are not.

Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational and consumer health services, including workers' compensation injury care, urgent care, clinical testing, preventative care, and employer services, as well as wellness programs through occupational health centers and onsite clinics. It also provides Concentra Telemed, a telemedicine solution for the treatment of work-related injuries and illnesses, and employer services; pharmacy solution under the Concentra Pharmacy name; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.05	1	0	0.48	12.22	11.20	14.20	30.00	-28.83	—	0.35	0.00	0.35	1,400	0	99.95
3.82	5	0	0.43	7.22	6.00	9.30	35.00	-16.96	—	1.00	0.00	1.00	0	11	96.18
31.79	155	0	1.78	2.22	2.00	6.00	40.00	-5.10	0.40	1.40	0.00	0.90	1,410	1	68.21
74.92	2	18	0.83	0.00	0.30	1.35	45.00	+6.76	2.05	4.60	2.78	0.54	0	0	25.08
95.51	2	3	0.60	0.00	—	0.60	50.00	+18.62	6.10	10.50	7.78	0.52	0	0	4.49

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV Rank52.78% Moderate
Market cap (M$)5,375
52 weeks high-3.59%
52 weeks low127.22%
Analyst recommendationStrong Buy
1.00
Target price$42.00
-0.52% below the current stock price
Dividend—
Payout ratio19.54%
Earnings date2026-11-05
P/E27.71
Future P/E22.85
EPS (ttm)1.52
EPS growth next 5 years14.40%

As of Nov 5, 2026

Browse all Option Chain tickers