Concentra Group Holdings Parent Inc

CONNYSE · USD
35.53USD0.00 (-2.31%)
7610

Concentra Group Holdings Parent Inc (CON) Option Chain

As of September 17, 2026, Concentra Group Holdings Parent Inc is trading at $35.53, a -2.31% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 56.1%. IV Rank is 54%.

Read more

Tracking the CON option chain helps you see every strike and expiry on Concentra Group Holdings Parent Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Concentra Group Holdings Parent Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CON options activity at a glance. Use our scanner to monitor the CON option chain in real time and filter for the CON options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CON stock options are being actively traded and where they are not.

Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational and consumer health services, including workers' compensation injury care, urgent care, clinical testing, preventative care, and employer services, as well as wellness programs through occupational health centers and onsite clinics. It also provides Concentra Telemed, a telemedicine solution for the treatment of work-related injuries and illnesses, and employer services; pharmacy solution under the Concentra Pharmacy name; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces.

The company was founded in 1979 and is based in Mechanicsburg, Pennsylvania. Concentra Group Holdings Parent, Inc. operates as a subsidiary of Select Medical Corporation.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Concentra Group Holdings Parent Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CON stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile27.78% Subdued
  • Market cap (M$)4,531
  • 52 weeks high-3.21%
  • 52 weeks low91.54%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$41.00
    15.40% above the current stock price
  • Dividend
  • Payout ratio19.54%
  • Earnings date2026-11-05
  • P/E23.36
  • Future P/E19.32
  • EPS (ttm)1.52
  • EPS growth next 5 years13.44%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.005000.7710.5310.0012.6025.00-31.262.150.002.1503100.00
0.00500.825.535.107.6030.00-17.510.050.000.0508100.00
3.23301.370.530.503.3035.00-3.772.200.002.200296.77
100.00100.900.000.9040.00+9.982.355.704.47-0.44000.00
100.00000.950.000.9545.00+23.737.4010.109.47-0.72000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full CON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial