Cooper Companies Inc

COONASDAQ · USD
55.29USD0.00 (+2.82%)
885

Cooper Companies Inc (COO) Option Chain

As of September 17, 2026, Cooper Companies Inc is trading at $55.29, a +2.82% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.9%. IV Rank is 19%.

Read more

Tracking the COO option chain helps you see every strike and expiry on Cooper Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cooper Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COO options activity at a glance. Use our scanner to monitor the COO option chain in real time and filter for the COO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COO stock options are being actively traded and where they are not.

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical lense, including lenses that correct near and farsightedness; and toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, myopia, ocular dryness and eye fatigues in the Americas, Europe, Middle East, Africa, and Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides medical devices, fertility, genomics, diagnostics, and contraception to health care professionals and patients worldwide.

It offers surgical and office products, including PARAGARD, uterine manipulators, retractors, closure products, point of care products, LEEP products, endosee, and illuminate and fetal pillows; fertility products and services, such as fertility consumables and equipment, and embryo options and preimplantation genetic testing. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cooper Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen COO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile1.98% Subdued
  • Market cap (M$)10,514
  • 52 weeks high-38.45%
  • 52 weeks low8.39%
  • Analyst recommendationBuy
    2.37
  • Target price$65.85
    19.10% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-12-03
  • P/E18.87
  • Future P/E11.75
  • EPS (ttm)2.93
  • EPS growth next 5 years7.39%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.67190-1.6410.297.609.7045.00-16.330.150.000.1501899.33
15.489531-0.995.293.704.9050.00-7.030.300.500.000.40957684.52
61.921,0104910.960.291.001.5055.00+2.272.152.550.002.35431438.08
93.422431000.280.000.200.3560.00+11.575.707.004.711.64146596.58
99.5627230.600.000.6065.00+20.869.3012.209.711.0414250.44

As of September 17, 2026

Scan the full option chain in one place

Browse the full COO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial