Cooper Companies Inc

COONASDAQ · USD
64.66USD+3.83 (+6.31%)
885

Cooper Companies Inc (COO) Option Chain

Cooper Companies Inc trades at $64.66, up 6.31%, with an IV Rank of 57.94%. This is average versus the past year, and the company carries a market cap of $11,567M in the Medical Instruments & Supplies industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $0.25 / $0.55 and puts at $3.20 / $6.60, both carrying about $2.48 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $65.00 calls, at 5 contracts, and the $60.00 puts, at 1, as of Nov 3, 2026.

Read more

Tracking the COO option chain helps you see every strike and expiry on Cooper Companies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COO options activity at a glance. Use our scanner to monitor the COO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where COO options are being actively traded, and where they are not.

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical lense, including lenses that correct near and farsightedness; and toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, myopia, ocular dryness and eye fatigues in the Americas, Europe, Middle East, Africa, and Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides medical devices, fertility, genomics, diagnostics, and contraception to health care professionals and patients worldwide.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.921560-3.169.664.808.2055.00-9.58—0.750.000.75014388.08
44.301,3510-2.014.662.003.3060.00-1.360.101.650.000.8813555.70
79.091,62550.400.000.250.5565.00+6.863.206.600.344.5604120.91
95.4765401.500.00—1.5070.00+15.077.3011.405.344.01004.53
99.4024900.250.00—0.2575.00+23.2912.1016.4010.343.91000.60

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV Rank57.94% Moderate
  • Market cap (M$)11,567
  • 52 weeks high-32.28%
  • 52 weeks low19.25%
  • Analyst recommendationBuy
    2.40
  • Target price$65.43
    1.18% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-12-03
  • P/E20.76
  • Future P/E13.00
  • EPS (ttm)2.93
  • EPS growth next 5 years7.25%

As of Nov 3, 2026