Traeger Inc
Traeger Inc (COOK) Option Chain
As of September 17, 2026, Traeger Inc is trading at $49.65, a +1.98% change from the previous close. The nearest expiration is —. Implied volatility is 619.6%. IV Rank is 100%.
Read more
Tracking the COOK option chain helps you see every strike and expiry on Traeger Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Traeger Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COOK options activity at a glance. Use our scanner to monitor the COOK option chain in real time and filter for the COOK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COOK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COOK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COOK stock options are being actively traded and where they are not.
Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbeque grills for retailers, distributors, and direct to consumers in the United States. Its wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. The company also produces a library of digital content, including instructional recipes and videos that demonstrate tips, tricks, and cooking techniques that empower Traeger owners to progress their cooking skills; and short- and long-form branded content highlighting stories, community members, and lifestyle content from the Traegerhood.
In addition, it provides wood pellets that are used to fire the grills; rubs and sauces, seasonings, and marinades; covers, drip trays, bucket liners, and shelves; tools to aid in meal prep, cooking, and cleanup, including pellet storage systems, cleaning solutions, barbecue tools, and MEATER smart thermometer; replacement parts; and apparel and merchandise. The company was incorporated in 2017 and is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Traeger Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen COOK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COOK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFurnishings, Fixtures & Appliances
- SectorConsumer Cyclical
- IV percentile7.14% Subdued
- Market cap (M$)92
- 52 weeks high-65.01%
- 52 weeks low84.89%
- Analyst recommendationHold
2.75 - Target price$41.86
-15.69% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-05-07
- P/E—
- Future P/E20.38
- EPS (ttm)-42.89
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| No option chain data available. | |||||||||||||||
As of September 17, 2026
Scan the full option chain in one place
Browse the full COOK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→