Option Chain

Conoco Phillips

COPNYSE · USD

136.27USD+0.81 (+0.60%)

8710

Conoco Phillips (COP) Option Chain

Conoco Phillips trades at $136.27, up 0.60%, with an IV Rank of 99.60%. This is high versus the past year, and the company carries a market cap of $162,733M in the Oil & Gas E&P industry. On the Nov 13, 2026 chain, the at the money $136.00 strike shows calls at $2.44 / $5.25 and puts at $2.10 / $4.55, both carrying about $3.45 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $140.00 calls, at 115 contracts, and the $137.00 puts, at 24, as of Nov 5, 2026.

Tracking the COP option chain helps you see every strike and expiry on Conoco Phillips in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COP options activity at a glance. Use our scanner to monitor the COP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where COP options are being actively traded, and where they are not.

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
43.19	12	5	2.68	2.27	3.65	6.25	134.00	-1.08	1.75	4.20	0.00	2.98	6	42	56.81
48.25	4	2	3.25	1.27	3.35	5.70	135.00	-0.34	2.18	4.65	0.00	3.42	15	27	51.75
53.30	16	11	3.57	0.27	2.44	5.25	136.00	+0.40	2.10	4.55	0.00	3.33	1	12	46.70
58.26	10	8	3.71	0.00	2.66	4.75	137.00	+1.14	3.70	4.60	0.73	3.42	24	158	41.74
63.06	4	5	3.02	0.00	2.23	3.80	138.00	+1.88	3.15	5.25	1.73	2.47	0	10	36.94

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV Rank99.60% High
Market cap (M$)162,733
52 weeks high-12.20%
52 weeks low58.30%
Analyst recommendationBuy
1.94
Target price$152.59
12.03% above the current stock price
Dividend—
Payout ratio50.07%
Earnings date2027-02-04
P/E17.95
Future P/E12.74
EPS (ttm)7.55
EPS growth next 5 years17.66%

As of Nov 5, 2026

Browse all Option Chain tickers