Conoco Phillips

COPNYSE · USD
127.52USD-4.31 (-3.28%)
8710

Conoco Phillips (COP) Option Chain

As of September 18, 2026, Conoco Phillips is trading at $127.52, a -3.28% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 30.4%. IV Rank is 31%.

Read more

Tracking the COP option chain helps you see every strike and expiry on Conoco Phillips in one view, so you can quickly identify the contracts that fit your thesis and your risk. Conoco Phillips's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COP options activity at a glance. Use our scanner to monitor the COP option chain in real time and filter for the COP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COP stock options are being actively traded and where they are not.

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Conoco Phillips's full chain across every expiry, highlights the most liquid strikes, and lets you screen COP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile22.22% Subdued
  • Market cap (M$)158,372
  • 52 weeks high-6.91%
  • 52 weeks low54.06%
  • Analyst recommendationBuy
    1.82
  • Target price$146.58
    14.47% above the current stock price
  • Dividend
  • Payout ratio50.07%
  • Earnings date2026-11-05
  • P/E17.47
  • Future P/E14.26
  • EPS (ttm)7.55
  • EPS growth next 5 years16.83%

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 18, 2026

Scan the full option chain in one place

Browse the full COP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial