Costco Wholesale Corp
Costco Wholesale Corp (COST) Option Chain
As of September 25, 2026, Costco Wholesale Corp is trading at $922.76, a +2.94% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 19.1%. IV Rank is 7%.
Read more
Tracking the COST option chain helps you see every strike and expiry on Costco Wholesale Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Costco Wholesale Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COST options activity at a glance. Use our scanner to monitor the COST option chain in real time and filter for the COST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COST stock options are being actively traded and where they are not.
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products.
It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Costco Wholesale Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen COST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiscount Stores
- SectorConsumer Defensive
- IV percentile14.29% Subdued
- Market cap (M$)409,227
- 52 weeks high-15.84%
- 52 weeks low9.32%
- Analyst recommendationBuy
1.95 - Target price$1,074.50
16.44% above the current stock price - Dividend—
- Payout ratio26.69%
- Earnings date2026-12-10
- P/E44.44
- Future P/E36.98
- EPS (ttm)20.76
- EPS growth next 5 years9.74%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 40.64 | 51 | 154 | 8.29 | 5.26 | 12.50 | 14.60 | 917.50 | -0.57 | 6.70 | 11.65 | 0.00 | 9.18 | 66 | 4 | 59.36 |
| 44.76 | 621 | 1,000 | 9.14 | 2.76 | 11.50 | 12.30 | 920.00 | -0.30 | 8.15 | 9.70 | 0.00 | 8.93 | 333 | 425 | 55.24 |
| 48.93 | 52 | 174 | 10.64 | 0.26 | 10.50 | 11.30 | 922.50 | -0.03 | 9.35 | 10.35 | 0.00 | 9.85 | 203 | 1 | 51.07 |
| 53.10 | 106 | 830 | 9.53 | 0.00 | 9.05 | 10.00 | 925.00 | +0.24 | 9.00 | 12.35 | 2.24 | 8.43 | 93 | 92 | 46.91 |
| 57.22 | 18 | 45 | 8.38 | 0.00 | 8.00 | 8.75 | 927.50 | +0.51 | 10.00 | 15.25 | 4.74 | 7.88 | 25 | 0 | 42.78 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full COST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→