Roundhill COST WeeklyPay ETF

COSWCBOE · USD
36.39USD+0.22 (+0.61%)

Roundhill COST WeeklyPay ETF (COSW) Option Chain

As of September 22, 2026, Roundhill COST WeeklyPay ETF is trading at $36.39, a +0.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.3%. IV Rank is —%.

Read more

Tracking the COSW option chain helps you see every strike and expiry on Roundhill COST WeeklyPay ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill COST WeeklyPay ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COSW options activity at a glance. Use our scanner to monitor the COSW option chain in real time and filter for the COSW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COSW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the COSW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where COSW stock options are being actively traded and where they are not.

COSW aims to combine weekly income and modest enhanced exposure to the weekly price performance of COST stock. The fund invests in total return swap agreements and COST common stock that in aggregate will return approximately 120% of the calendar week return of COST shares. Aside from providing 1.2x leveraged single-stock exposure, the fund will make weekly distribution payments to shareholders. It also invests in short-term US Treasurys and money market funds for collateral. Unlike traditional ETFs, COSW introduces added volatility due to its lack of diversification and use of leverage. Investors should note that an investment in the fund is not an investment in the underlying stock.

The strategy is subject to all potential losses if COST shares depreciate. The fund may lose all of its value if COST's share price decreases by 83.33% over the course of a week. The fund is a short-term tactical tool, meaning it is designed for investors with a high-risk tolerance and a short-term outlook.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill COST WeeklyPay ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen COSW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of COSW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile
  • Market cap (M$)
  • 52 weeks high-28.12%
  • 52 weeks low0.75%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.6200-0.122.390.953.6034.00-6.001.600.001.600084.38
29.39000.081.390.202.7535.00-3.230.250.900.000.580170.61
46.54001.760.392.1536.00-0.472.450.002.450053.46
63.90101.750.001.7537.00+2.290.553.200.611.270036.10
78.42001.500.001.5038.00+5.061.304.001.611.040021.58

As of September 22, 2026

Scan the full option chain in one place

Browse the full COSW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial