Canadian Pacific Kansas City Limited
Canadian Pacific Kansas City Limited (CP) Option Chain
As of September 25, 2026, Canadian Pacific Kansas City Limited is trading at $86.91, a -0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.9%. IV Rank is 19%.
Read more
Tracking the CP option chain helps you see every strike and expiry on Canadian Pacific Kansas City Limited in one view, so you can quickly identify the contracts that fit your thesis and your risk. Canadian Pacific Kansas City Limited's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CP options activity at a glance. Use our scanner to monitor the CP option chain in real time and filter for the CP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CP stock options are being actively traded and where they are not.
Canadian Pacific Kansas City Ltd. engages in the provision of rail freight transportation services. It offers rail services linking Canada, the United States and Mexico. The company was founded on June 22, 2001, and is headquartered in Calgary, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Canadian Pacific Kansas City Limited's full chain across every expiry, highlights the most liquid strikes, and lets you screen CP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRailroads
- SectorIndustrials
- IV percentile42.06% Neutral
- Market cap (M$)76,401
- 52 weeks high-10.31%
- 52 weeks low27.02%
- Analyst recommendationBuy
1.67 - Target price$101.28
16.53% above the current stock price - Dividend—
- Payout ratio19.36%
- Earnings date2026-10-28
- P/E27.91
- Future P/E20.33
- EPS (ttm)3.11
- EPS growth next 5 years14.50%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.43 | 0 | 0 | 1.04 | 4.41 | 3.80 | 7.10 | 82.50 | -5.07 | — | 0.70 | 0.00 | 0.70 | 0 | 11 | 84.57 |
| 32.82 | 335 | 0 | 0.89 | 1.91 | 1.80 | 3.80 | 85.00 | -2.20 | 0.70 | 1.05 | 0.00 | 0.88 | 1 | 66 | 67.18 |
| 54.44 | 401 | 5 | 1.58 | 0.00 | 1.25 | 1.90 | 87.50 | +0.68 | 1.70 | 2.15 | 0.59 | 1.33 | 17 | 34 | 45.56 |
| 74.29 | 116 | 5 | 0.53 | 0.00 | 0.20 | 0.85 | 90.00 | +3.56 | 2.70 | 4.60 | 3.09 | 0.56 | 0 | 52 | 25.71 |
| 88.07 | 1,029 | 108 | 0.23 | 0.00 | 0.10 | 0.35 | 92.50 | +6.43 | 4.30 | 6.90 | 5.59 | 0.01 | 0 | 93 | 11.93 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→