Campbells Co

CPBNASDAQ · USD
20.21USD0.00 (+1.41%)
965

Campbells Co (CPB) Option Chain

As of September 21, 2026, Campbells Co is trading at $20.21, a +1.41% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.9%. IV Rank is 35%.

Read more

Tracking the CPB option chain helps you see every strike and expiry on Campbells Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Campbells Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPB options activity at a glance. Use our scanner to monitor the CPB option chain in real time and filter for the CPB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPB stock options are being actively traded and where they are not.

Campbell Soup Company, together with its subsidiaries, manufactures and markets food and beverage products the United States and internationally. The company operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; and Campbell's tomato juice.

The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products. This segment is also involved in the retail business in Latin America. It sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments, and independent contractor distributors. The company was founded in 1869 and is headquartered in Camden, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Campbells Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile21.43% Subdued
  • Market cap (M$)6,027
  • 52 weeks high-40.85%
  • 52 weeks low3.32%
  • Analyst recommendationHold
    3.43
  • Target price$19.44
    -3.81% below the current stock price
  • Dividend
  • Payout ratio118.78%
  • Earnings date2026-12-08
  • P/E15.29
  • Future P/E11.17
  • EPS (ttm)1.32
  • EPS growth next 5 years-4.57%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.10000.391.210.103.1019.00-4.670.150.000.1522688.90
29.030101-0.140.710.200.9519.50-2.160.050.200.000.1317711570.97
53.95111070.060.210.200.3520.00+0.350.250.400.000.3345727546.05
76.88123860.100.000.050.1520.50+2.860.550.800.290.3918849623.12
91.233268520.050.000.0521.00+5.370.901.850.790.59233858.77

As of September 21, 2026

Scan the full option chain in one place

Browse the full CPB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial