Central Pacific Financial Corp
Central Pacific Financial Corp (CPF) Option Chain
As of September 18, 2026, Central Pacific Financial Corp is trading at $37.64, a +0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.5%. IV Rank is 41%.
Read more
Tracking the CPF option chain helps you see every strike and expiry on Central Pacific Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Central Pacific Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPF options activity at a glance. Use our scanner to monitor the CPF option chain in real time and filter for the CPF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPF stock options are being actively traded and where they are not.
Central Pacific Financial Corp. operates as the holding company for Central Pacific Bank that provides commercial banking products and services to businesses, professionals, and individuals in the United States. It offers various deposit products and services, including personal and business checking and savings accounts, money market accounts, and time certificates of deposit. The company's lending activities comprise commercial loans, financial and agricultural loans, commercial and residential mortgages, and construction loans to small and medium-sized companies, business professionals, and real estate investors and developers, as well as home equity, and consumer loans to local homebuyers and individuals.
It also provides debit cards, internet and mobile banking, cash management, full-service ATMs, digital banking services, traveler's checks, safe deposit boxes, international banking services, night depository facilities, foreign exchange and wire transfers, trust services, and retail brokerage services. In addition, the company offers wealth management products and services, including non-deposit investment products, annuities, insurance, investment management, asset custody, and general consultation and planning services. As of December 31, 2021, it operated 30 branches and 69 automated teller machines in the state of Hawaii. The company was incorporated in 1954 and is headquartered in Honolulu, Hawaii.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Central Pacific Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile64.29% Neutral
- Market cap (M$)969
- 52 weeks high-8.17%
- 52 weeks low37.47%
- Analyst recommendationBuy
2.00 - Target price$43.00
14.24% above the current stock price - Dividend—
- Payout ratio38.05%
- Earnings date2026-10-28
- P/E12.06
- Future P/E10.53
- EPS (ttm)3.12
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.87 | 0 | 0 | -0.39 | 7.64 | 6.30 | 8.20 | 30.00 | -20.30 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 92.13 |
| 33.95 | 0 | 0 | 0.23 | 2.64 | 0.85 | 4.90 | 35.00 | -7.01 | 0.10 | 4.80 | 0.00 | 2.45 | 0 | 4 | 66.05 |
| 67.45 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 40.00 | +6.27 | 1.30 | 5.00 | 2.36 | 0.79 | 0 | 0 | 32.55 |
| 88.81 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 45.00 | +19.55 | 6.90 | 8.90 | 7.36 | 0.54 | 0 | 0 | 11.19 |
| 97.13 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 50.00 | +32.84 | 11.60 | 14.20 | 12.36 | 0.54 | 0 | 0 | 2.87 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CPF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→