Central Pacific Financial Corp
Central Pacific Financial Corp (CPF) Option Chain
Read more
Tracking the CPF option chain helps you see every strike and expiry on Central Pacific Financial Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPF options activity at a glance. Use our scanner to monitor the CPF option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CPF options are being actively traded, and where they are not.
Central Pacific Financial Corp. operates as the holding company for Central Pacific Bank that provides commercial banking products and services to businesses, professionals, and individuals in the United States. It offers various deposit products and services, including personal and business checking and savings accounts, money market accounts, and time certificates of deposit. The company's lending activities comprise commercial loans, financial and agricultural loans, commercial and residential mortgages, and construction loans to small and medium-sized companies, business professionals, and real estate investors and developers, as well as home equity, and consumer loans to local homebuyers and individuals.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.11 | 0 | 0 | 0.65 | 8.30 | 6.90 | 11.00 | 30.00 | -21.94 | — | 2.45 | 0.00 | 2.45 | 0 | 0 | 99.89 |
| 12.60 | 0 | 0 | 1.10 | 3.30 | 2.80 | 6.00 | 35.00 | -8.93 | — | 3.10 | 0.00 | 3.10 | 0 | 2 | 87.40 |
| 69.81 | 0 | 0 | 2.10 | 0.00 | — | 2.10 | 40.00 | +4.09 | — | 4.30 | 1.70 | 2.60 | 0 | 0 | 30.19 |
| 97.65 | 0 | 0 | 4.60 | 0.00 | — | 4.60 | 45.00 | +17.10 | 4.00 | 7.40 | 6.70 | -1.00 | 0 | 0 | 2.34 |
| 99.95 | 0 | 0 | 4.60 | 0.00 | — | 4.60 | 50.00 | +30.11 | 9.00 | 12.70 | 11.70 | -0.85 | 0 | 0 | 0.05 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank16.27% Low
- Market cap (M$)978
- 52 weeks high-6.25%
- 52 weeks low35.13%
- Analyst recommendationBuy
2.20 - Target price$42.75
11.62% above the current stock price - Dividend—
- Payout ratio38.05%
- Earnings date2027-01-27
- P/E11.59
- Future P/E10.47
- EPS (ttm)3.32
- EPS growth next 5 years11.40%
As of Nov 5, 2026