American Beacon Ionic Inflation Protection ETF
American Beacon Ionic Inflation Protection ETF (CPII) Option Chain
As of September 23, 2026, American Beacon Ionic Inflation Protection ETF is trading at $19.10, a +0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.6%. IV Rank is 66%.
Read more
Tracking the CPII option chain helps you see every strike and expiry on American Beacon Ionic Inflation Protection ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Beacon Ionic Inflation Protection ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPII options activity at a glance. Use our scanner to monitor the CPII option chain in real time and filter for the CPII options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPII stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPII option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPII stock options are being actively traded and where they are not.
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Beacon Ionic Inflation Protection ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPII options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPII stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile64.48% Neutral
- Market cap (M$)—
- 52 weeks high-2.55%
- 52 weeks low1.81%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.10 | 2.10 | 1.10 | 2.90 | 17.00 | -10.67 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 100.00 |
| 1.82 | 0 | 0 | -0.13 | 1.10 | 0.05 | 1.90 | 18.00 | -5.41 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 98.18 |
| 44.70 | 0 | 0 | 0.80 | 0.10 | — | 0.90 | 19.00 | -0.16 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 55.30 |
| 95.79 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 20.00 | +5.10 | 0.15 | 1.95 | 0.90 | 0.15 | 0 | 0 | 4.21 |
| 99.98 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 21.00 | +10.35 | 1.15 | 2.95 | 1.90 | 0.15 | 0 | 0 | 0.02 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full CPII option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→