Chesapeake Utilities Corp
Chesapeake Utilities Corp (CPK) Option Chain
Read more
Tracking the CPK option chain helps you see every strike and expiry on Chesapeake Utilities Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPK options activity at a glance. Use our scanner to monitor the CPK option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CPK options are being actively traded, and where they are not.
Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.39 | 0 | 0 | 2.12 | 10.28 | 10.00 | 14.80 | 130.00 | -8.25 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 94.61 |
| 18.28 | 2 | 0 | 2.72 | 5.28 | 6.10 | 9.90 | 135.00 | -4.72 | — | 3.20 | 0.00 | 3.20 | 0 | 0 | 81.72 |
| 41.02 | 4 | 1 | 4.19 | 0.28 | 2.45 | 6.50 | 140.00 | -1.19 | 0.25 | 4.50 | 0.00 | 2.38 | 0 | 0 | 58.98 |
| 66.53 | 0 | 0 | 2.53 | 0.00 | 0.55 | 4.50 | 145.00 | +2.34 | 2.90 | 6.50 | 4.72 | -0.02 | 0 | 0 | 33.47 |
| 85.51 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 150.00 | +5.86 | 6.00 | 10.80 | 9.72 | -1.32 | 0 | 0 | 14.49 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryUtilities - Regulated Gas
- SectorUtilities
- IV Rank71.43% High
- Market cap (M$)3,416
- 52 weeks high-0.40%
- 52 weeks low19.19%
- Analyst recommendationBuy
1.86 - Target price$147.58
5.20% above the current stock price - Dividend—
- Payout ratio45.12%
- Earnings date2026-11-05
- P/E22.60
- Future P/E19.33
- EPS (ttm)6.27
- EPS growth next 5 years9.56%
As of Nov 5, 2026