Chesapeake Utilities Corp

CPKNYSE · USD
132.23USD+1.08 (+0.83%)
587

Chesapeake Utilities Corp (CPK) Option Chain

As of September 21, 2026, Chesapeake Utilities Corp is trading at $132.23, a +0.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.6%. IV Rank is 15%.

Read more

Tracking the CPK option chain helps you see every strike and expiry on Chesapeake Utilities Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chesapeake Utilities Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPK options activity at a glance. Use our scanner to monitor the CPK option chain in real time and filter for the CPK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPK stock options are being actively traded and where they are not.

Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States.

This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chesapeake Utilities Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Gas
  • SectorUtilities
  • IV percentile60.71% Neutral
  • Market cap (M$)3,162
  • 52 weeks high-6.87%
  • 52 weeks low10.32%
  • Analyst recommendationBuy
    1.86
  • Target price$147.75
    11.40% above the current stock price
  • Dividend
  • Payout ratio45.12%
  • Earnings date2026-11-05
  • P/E20.92
  • Future P/E17.88
  • EPS (ttm)6.27
  • EPS growth next 5 years9.40%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.4600-0.5812.2310.5012.80120.00-8.502.200.002.200094.54
19.0800-0.087.235.808.50125.00-4.690.201.850.001.030680.92
42.99001.272.232.005.00130.00-0.880.854.100.002.480257.01
68.98011.880.000.852.90135.00+2.943.506.102.772.030031.02
87.35001.350.001.35140.00+6.757.709.907.771.030012.65

As of September 21, 2026

Scan the full option chain in one place

Browse the full CPK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial