Coupang Inc
Coupang Inc (CPNG) Option Chain
As of September 29, 2026, Coupang Inc is trading at $13.87, a +0.15% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 47.4%. IV Rank is 46%.
Read more
Tracking the CPNG option chain helps you see every strike and expiry on Coupang Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coupang Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPNG options activity at a glance. Use our scanner to monitor the CPNG option chain in real time and filter for the CPNG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPNG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPNG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPNG stock options are being actively traded and where they are not.
Coupang, Inc. owns and operates in e-commerce business through its mobile applications and Internet websites primarily in South Korea. It operates through two segments, Product Commerce and Growth Initiatives. The company sells various products and services in the categories of home goods and décor products, apparel, beauty products, fresh food and groceries, sporting goods, electronics, and everyday consumables, as well as travel, and restaurant order and delivery services. It also performs operations and support services in China, Singapore, Japan, Taiwan, and the United States. Coupang, Inc.
was incorporated in 2010 and is headquartered in Seoul, South Korea.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coupang Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPNG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPNG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Retail
- SectorConsumer Cyclical
- IV percentile84.92% Elevated
- Market cap (M$)24,896
- 52 weeks high-57.98%
- 52 weeks low3.36%
- Analyst recommendationBuy
1.55 - Target price$23.37
68.35% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E—
- Future P/E43.33
- EPS (ttm)-0.43
- EPS growth next 5 years86.64%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.00 | 6 | 9 | 0.07 | 0.87 | 0.53 | 1.35 | 13.00 | -6.14 | — | 0.25 | 0.00 | 0.25 | 13 | 111 | 94.00 |
| 26.74 | 27 | 7 | 0.21 | 0.37 | 0.40 | 0.75 | 13.50 | -2.53 | 0.01 | 0.33 | 0.00 | 0.17 | 23 | 243 | 73.26 |
| 61.01 | 116 | 58 | 0.17 | 0.00 | 0.14 | 0.20 | 14.00 | +1.08 | 0.16 | 0.56 | 0.13 | 0.23 | 53 | 347 | 38.99 |
| 87.46 | 350 | 83 | 0.04 | 0.00 | 0.02 | 0.06 | 14.50 | +4.69 | 0.46 | 0.80 | 0.63 | -0.00 | 4 | 774 | 12.54 |
| 97.66 | 266 | 10 | 0.07 | 0.00 | — | 0.07 | 15.00 | +8.30 | 1.04 | 1.31 | 1.13 | 0.04 | 4 | 645 | 2.34 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full CPNG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→