Copart Inc
Copart Inc (CPRT) Option Chain
As of September 25, 2026, Copart Inc is trading at $27.59, a -1.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.1%. IV Rank is 19%.
Read more
Tracking the CPRT option chain helps you see every strike and expiry on Copart Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Copart Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CPRT options activity at a glance. Use our scanner to monitor the CPRT option chain in real time and filter for the CPRT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CPRT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CPRT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CPRT stock options are being actively traded and where they are not.
Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. It offers a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, transportation, vehicle inspection stations, on-demand reporting, title processing and express, loan payoff, flexible vehicle processing programs, buy it now, sales process, and dealer services.
Its services also comprise services to sell vehicles through BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; Copart Recycling service, which allows the public to purchase parts from salvaged and end-of-life vehicles; and copart 360, a proprietary technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. In addition, it provides IntelliSeller, an automated tool leveraging its vehicle and sales data to assist its sellers in making vital auction decisions; Purple Wave Inc., that offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions; wholesale powersport vehicle remarketing services through live and online auction platforms. The company sells its products to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Copart Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CPRT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CPRT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Business Services
- SectorIndustrials
- IV percentile1.19% Subdued
- Market cap (M$)25,543
- 52 weeks high-39.88%
- 52 weeks low2.91%
- Analyst recommendationBuy
2.07 - Target price$39.11
41.75% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-19
- P/E17.79
- Future P/E15.58
- EPS (ttm)1.55
- EPS growth next 5 years6.87%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.22 | 0 | 0 | 0.41 | 5.09 | 4.70 | 6.30 | 22.50 | -18.45 | — | 0.05 | 0.00 | 0.05 | 0 | 12 | 99.78 |
| 8.51 | 10 | 2 | 0.33 | 2.59 | 2.65 | 3.20 | 25.00 | -9.39 | 0.05 | 0.10 | 0.00 | 0.08 | 38 | 131 | 91.49 |
| 48.33 | 47 | 5 | 0.79 | 0.09 | 0.70 | 1.05 | 27.50 | -0.33 | 0.55 | 0.75 | 0.00 | 0.65 | 112 | 1,211 | 51.67 |
| 87.93 | 972 | 92 | 0.13 | 0.00 | 0.05 | 0.20 | 30.00 | +8.73 | 2.15 | 2.60 | 2.41 | -0.04 | 117 | 2,485 | 12.07 |
| 98.89 | 1,567 | 8 | 0.05 | 0.00 | — | 0.05 | 32.50 | +17.80 | 4.30 | 5.60 | 4.91 | 0.04 | 2 | 836 | 1.11 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CPRT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→