Crane Co
Crane Co (CR) Option Chain
Read more
Tracking the CR option chain helps you see every strike and expiry on Crane Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CR options activity at a glance. Use our scanner to monitor the CR option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CR options are being actively traded, and where they are not.
Crane Company, together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for fighter jets, power conversion solutions for spacecraft, and lubrication systems.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.69 | 0 | 0 | 6.74 | 16.06 | 21.10 | 24.50 | 185.00 | -10.50 | — | 2.55 | 0.00 | 2.55 | 0 | 1,259 | 93.31 |
| 12.80 | 5 | 0 | 7.14 | 11.06 | 16.40 | 20.00 | 190.00 | -8.08 | — | 2.80 | 0.00 | 2.80 | 0 | 101 | 87.20 |
| 21.71 | 2 | 0 | 7.89 | 6.06 | 12.50 | 15.40 | 195.00 | -5.66 | 0.40 | 3.40 | 0.00 | 1.90 | 0 | 580 | 78.29 |
| 33.10 | 19 | 0 | 9.49 | 1.06 | 9.10 | 12.00 | 200.00 | -3.24 | 1.80 | 4.60 | 0.00 | 3.20 | 2 | 20 | 66.90 |
| 59.00 | 12 | 0 | 5.05 | 0.00 | 4.00 | 6.10 | 210.00 | +1.60 | 6.10 | 8.80 | 8.94 | -1.49 | 0 | 32 | 41.00 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV Rank55.16% Moderate
- Market cap (M$)11,439
- 52 weeks high-14.19%
- 52 weeks low23.94%
- Analyst recommendationBuy
1.54 - Target price$245.67
21.36% above the current stock price - Dividend—
- Payout ratio14.71%
- Earnings date2027-01-25
- P/E33.95
- Future P/E24.19
- EPS (ttm)5.83
- EPS growth next 5 years14.89%
As of Nov 5, 2026