Crane Co

CRNYSE · USD
197.63USD-0.14 (-0.08%)
557

Crane Co (CR) Option Chain

As of September 17, 2026, Crane Co is trading at $197.63, a -0.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 29.9%. IV Rank is 14%.

Read more

Tracking the CR option chain helps you see every strike and expiry on Crane Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Crane Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CR options activity at a glance. Use our scanner to monitor the CR option chain in real time and filter for the CR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CR stock options are being actively traded and where they are not.

Crane Company, together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for fighter jets, power conversion solutions for spacecraft, and lubrication systems.

The Process Flow Technologies segment provides engineered fluid handling equipment for mission critical applications. It offers process valves and related products, commercial valves, and pumps and systems. The Payment & Merchandising Technologies segment provides electronic equipment and associated software leveraging extensive, and proprietary core capabilities, including payment verification and authentication, as well as automation solutions, field service solutions, remote diagnostics, and productivity enhancing software solutions. The Engineered Materials segment manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles and in commercial and industrial buildings applications. It provides products and solutions to customers across end markets, including aerospace, defense, chemical and pharmaceutical, water and wastewater, payment automation, non-residential and municipal construction, energy, and banknote design and production, as well as for a range of general industrial and consumer applications. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Crane Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile66.67% Neutral
  • Market cap (M$)11,431
  • 52 weeks high-14.20%
  • 52 weeks low23.93%
  • Analyst recommendationStrong Buy
    1.46
  • Target price$242.22
    22.56% above the current stock price
  • Dividend
  • Payout ratio14.71%
  • Earnings date2026-10-26
  • P/E34.51
  • Future P/E25.26
  • EPS (ttm)5.73
  • EPS growth next 5 years13.64%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.3010-0.2312.6310.9013.90185.00-6.212.200.002.200199.70
5.47900.177.636.808.80190.00-3.682.400.002.400394.53
31.28100.902.632.554.50195.00-1.140.252.800.001.530468.72
72.475401.400.000.152.65200.00+1.392.804.802.371.430727.53
99.641902.300.002.30210.00+6.4611.5013.6012.370.1808520.36

As of September 17, 2026

Scan the full option chain in one place

Browse the full CR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial