California Resources Corp

CRCNYSE · USD
46.96USD+1.36 (+2.99%)
779

California Resources Corp (CRC) Option Chain

Read more

Tracking the CRC option chain helps you see every strike and expiry on California Resources Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRC options activity at a glance. Use our scanner to monitor the CRC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CRC options are being actively traded, and where they are not.

California Resources Corporation operates as an independent oil and natural gas company. The company explores for, produces, gathers, processes, and markets crude oil, natural gas, and natural gas liquids for marketers, California refineries, and other purchasers that have access to transportation and storage facilities. As of December 31, 2021, it had interests in approximately 1.9 million net mineral acres with proved reserves totaled an estimated 480 million barrels of oil equivalent. The company also engages in the generation and sale of electricity to the local utility and the grid. The company was incorporated in 2014 and is based in Santa Clarita, California.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.7000-0.114.463.405.3042.50-6.80—1.750.001.750175.30
45.93000.791.961.803.7045.00-1.320.851.400.001.130754.07
67.30301.880.000.653.1047.50+4.172.252.850.542.0111832.70
83.41001.250.000.052.4550.00+9.654.104.803.041.4111616.59
92.882202.550.00—2.5552.50+15.134.808.005.540.86027.12

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV Rank89.29% High
  • Market cap (M$)4,025
  • 52 weeks high-36.65%
  • 52 weeks low5.46%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$74.14
    58.65% above the current stock price
  • Dividend—
  • Payout ratio37.74%
  • Earnings date2026-11-02
  • P/E—
  • Future P/E11.73
  • EPS (ttm)-5.67
  • EPS growth next 5 years8.26%

As of Nov 5, 2026