Option Chain

ProShares Ultra CRCL

CRCA— · USD

22.16USD0.00 (+15.54%)

ProShares Ultra CRCL (CRCA) Option Chain

As of September 18, 2026, ProShares Ultra CRCL is trading at $22.16, a +15.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 147.4%. IV Rank is 10%.

Tracking the CRCA option chain helps you see every strike and expiry on ProShares Ultra CRCL in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra CRCL's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRCA options activity at a glance. Use our scanner to monitor the CRCA option chain in real time and filter for the CRCA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRCA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRCA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRCA stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra CRCL's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRCA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRCA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile15.08% Subdued
Market cap (M$)—
52 weeks high-89.16%
52 weeks low120.06%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
47.56	32	9	2.24	2.16	4.00	4.80	20.00	-9.75	2.05	2.70	0.00	2.38	15	28	52.44
52.40	4	1	2.69	1.16	3.40	4.30	21.00	-5.23	2.65	3.30	0.00	2.98	0	39	47.60
56.98	32	2	3.17	0.16	2.95	3.70	22.00	-0.72	3.20	3.90	0.00	3.55	1	4	43.02
61.27	2	1	2.98	0.00	2.65	3.30	23.00	+3.79	3.80	4.50	0.84	3.31	0	0	38.73
65.25	20	0	2.75	0.00	2.30	3.20	24.00	+8.30	4.40	5.00	1.84	2.86	0	11	34.75

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place