Option Chain

Circle Internet Group Inc

CRCLNYSE · USD

67.88USD-1.60 (-2.31%)

159

Circle Internet Group Inc (CRCL) Option Chain

Circle Internet Group Inc trades at $67.88, down 2.31%, with an IV Rank of 29.37%. This is low versus the past year, and the company carries a market cap of $17,719M in the Capital Markets industry. On the Nov 13, 2026 chain, the at the money $68.00 strike shows calls at $4.45 / $4.90 and puts at $3.00 / $3.40, both carrying about $3.88 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $72.00 calls, at 1,940 contracts, and the $45.00 puts, at 1,040, as of Nov 5, 2026.

Tracking the CRCL option chain helps you see every strike and expiry on Circle Internet Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRCL options activity at a glance. Use our scanner to monitor the CRCL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRCL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CRCL options are being actively traded, and where they are not.

Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
34.23	9	12	4.00	1.88	5.65	6.10	66.00	-5.01	2.26	2.50	0.00	2.38	114	39	65.77
39.24	75	29	4.35	0.88	5.00	5.45	67.00	-3.57	2.65	2.90	0.00	2.78	175	108	60.76
44.36	0	63	4.68	0.00	4.45	4.90	68.00	-2.13	3.00	3.40	0.12	3.08	428	110	55.64
49.50	10	1,149	4.10	0.00	3.90	4.30	69.00	-0.69	3.50	3.80	1.12	2.53	658	322	50.50
54.58	51	1,363	3.65	0.00	3.50	3.80	70.00	+0.75	4.00	4.30	2.12	2.03	154	559	45.42

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCapital Markets
SectorFinancial
IV Rank29.37% Low
Market cap (M$)17,719
52 weeks high-50.37%
52 weeks low39.24%
Analyst recommendationBuy
2.19
Target price$107.13
62.74% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E39.00
Future P/E51.73
EPS (ttm)1.78
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers