YieldMax CRCL Option Income Strategy ETF

CRCOAMEX · USD
14.43USD-0.15 (+0.55%)

YieldMax CRCL Option Income Strategy ETF (CRCO) Option Chain

As of September 23, 2026, YieldMax CRCL Option Income Strategy ETF is trading at $14.43, a +0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.1%. IV Rank is —%.

Read more

Tracking the CRCO option chain helps you see every strike and expiry on YieldMax CRCL Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax CRCL Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRCO options activity at a glance. Use our scanner to monitor the CRCO option chain in real time and filter for the CRCO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRCO stock options are being actively traded and where they are not.

The YieldMax CRCL Option Income Strategy ETF (CRCO) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on CRCL. The strategy is designed to capture option premiums while providing participation in the share price appreciation of CRCL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax CRCL Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRCO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile—
  • Market cap (M$)—
  • 52 weeks high-74.56%
  • 52 weeks low24.62%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.61000.202.431.953.3012.00-17.70—0.800.000.800182.39
30.372500.201.430.952.3013.00-10.84—1.000.001.000769.63
44.910470.320.430.101.4014.00-3.980.451.400.000.930555.09
59.13000.530.000.051.0015.00+2.881.402.000.571.130340.87
71.46700.300.00—0.3016.00+9.741.803.301.570.980228.54

As of September 23, 2026

Scan the full option chain in one place

Browse the full CRCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial