Cresud ADR
Cresud ADR (CRESY) Option Chain
As of September 25, 2026, Cresud ADR is trading at $12.71, a -0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.1%. IV Rank is 19%.
Read more
Tracking the CRESY option chain helps you see every strike and expiry on Cresud ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cresud ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRESY options activity at a glance. Use our scanner to monitor the CRESY option chain in real time and filter for the CRESY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRESY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRESY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRESY stock options are being actively traded and where they are not.
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugarcane; sale of grain derivatives, including flour and oil; breeding, purchasing, and/or fattening of cattle for sale to meat processors and local livestock auction markets; provision of agricultural services; leasing of farms to third parties; disposal and development of farmlands; and brokerage activities.
The Urban Properties and Investment Business segment leases, rents, and services commercial and other spaces in shopping malls; leases offices and other rental spaces; develops, maintains, and sells undeveloped parcels of land and/or trading properties; and operates hotels, as well as engages in the entertainment activities. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cresud ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRESY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRESY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConglomerates
- SectorIndustrials
- IV percentile26.98% Subdued
- Market cap (M$)902
- 52 weeks high-10.56%
- 52 weeks low47.45%
- Analyst recommendationStrong Buy
1.00 - Target price$15.86
24.78% above the current stock price - Dividend—
- Payout ratio37.94%
- Earnings date2026-11-10
- P/E6.90
- Future P/E7.84
- EPS (ttm)1.84
- EPS growth next 5 years-16.39%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.49 | 5.21 | 4.60 | 6.80 | 7.50 | -40.99 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 4.33 | 3 | 0 | 0.19 | 2.71 | 2.10 | 3.70 | 10.00 | -21.32 | — | 0.10 | 0.00 | 0.10 | 0 | 3 | 95.67 |
| 47.14 | 846 | 0 | 0.56 | 0.21 | 0.20 | 1.35 | 12.50 | -1.65 | 0.05 | 0.75 | 0.00 | 0.40 | 0 | 2 | 52.86 |
| 89.80 | 39 | 0 | 0.10 | 0.00 | — | 0.10 | 15.00 | +18.02 | 1.40 | 3.00 | 2.29 | -0.09 | 0 | 0 | 10.20 |
| 99.19 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +37.69 | 4.30 | 5.60 | 4.79 | 0.16 | 0 | 0 | 0.81 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CRESY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→