Cresud ADR
Cresud ADR (CRESY) Option Chain
Read more
Tracking the CRESY option chain helps you see every strike and expiry on Cresud ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRESY options activity at a glance. Use our scanner to monitor the CRESY option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRESY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CRESY options are being actively traded, and where they are not.
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugarcane; sale of grain derivatives, including flour and oil; breeding, purchasing, and/or fattening of cattle for sale to meat processors and local livestock auction markets; provision of agricultural services; leasing of farms to third parties; disposal and development of farmlands; and brokerage activities.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.62 | 0 | 0 | 0.32 | 4.13 | 3.10 | 5.80 | 5.00 | -44.63 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 96.38 |
| 32.15 | 0 | 0 | 0.37 | 1.63 | 0.70 | 3.30 | 7.50 | -16.94 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 67.85 |
| 68.52 | 0 | 0 | 1.80 | 0.00 | — | 1.80 | 10.00 | +10.74 | — | 4.90 | 0.87 | 4.03 | 0 | 0 | 31.48 |
| 88.80 | 0 | 0 | 1.70 | 0.00 | — | 1.70 | 12.50 | +38.43 | 2.35 | 6.00 | 3.37 | 0.81 | 0 | 0 | 11.20 |
| 96.53 | 0 | 0 | 1.70 | 0.00 | — | 1.70 | 15.00 | +66.11 | 4.80 | 8.50 | 5.87 | 0.78 | 0 | 0 | 3.47 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryConglomerates
- SectorIndustrials
- IV Rank92.86% High
- Market cap (M$)641
- 52 weeks high-36.45%
- 52 weeks low-2.69%
- Analyst recommendationStrong Buy
1.00 - Target price$15.46
69.42% above the current stock price - Dividend—
- Payout ratio35.07%
- Earnings date2026-11-10
- P/E5.08
- Future P/E5.72
- EPS (ttm)1.78
- EPS growth next 5 years-16.39%
As of Nov 5, 2026