Comstock Resources Inc
Comstock Resources Inc (CRK) Option Chain
As of September 22, 2026, Comstock Resources Inc is trading at $13.45, a +0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.7%. IV Rank is 8%.
Read more
Tracking the CRK option chain helps you see every strike and expiry on Comstock Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Comstock Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRK options activity at a glance. Use our scanner to monitor the CRK option chain in real time and filter for the CRK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRK stock options are being actively traded and where they are not.
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas primarily in North Louisiana and East Texas, the United States. As of December 31, 2021, the company had 6.1 trillion cubic feet of the natural gas equivalent of proved reserves. It also owns interests in 2,557 producing oil and natural gas wells. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Comstock Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile26.19% Subdued
- Market cap (M$)3,911
- 52 weeks high-52.60%
- 52 weeks low9.90%
- Analyst recommendationHold
2.78 - Target price$17.09
27.66% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E7.74
- Future P/E25.14
- EPS (ttm)1.72
- EPS growth next 5 years26.90%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.00 | 21 | 0 | 0.10 | 2.45 | 2.25 | 2.85 | 11.00 | -17.42 | 0.05 | 0.10 | 0.00 | 0.08 | 0 | 74 | 92.00 |
| 22.81 | 66 | 0 | 0.25 | 1.45 | 1.50 | 1.90 | 12.00 | -9.91 | 0.15 | 0.20 | 0.00 | 0.18 | 69 | 566 | 77.19 |
| 44.51 | 524 | 43 | 0.48 | 0.45 | 0.80 | 1.05 | 13.00 | -2.40 | 0.45 | 0.55 | 0.00 | 0.50 | 59 | 1,257 | 55.49 |
| 66.42 | 1,278 | 330 | 0.45 | 0.00 | 0.40 | 0.50 | 14.00 | +5.11 | 1.05 | 1.10 | 0.55 | 0.52 | 4 | 829 | 33.58 |
| 82.82 | 3,037 | 807 | 0.23 | 0.00 | 0.20 | 0.25 | 15.00 | +12.61 | 1.50 | 1.90 | 1.55 | 0.15 | 1 | 3,259 | 17.18 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full CRK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→