Salesforce Inc

CRMNYSE · USD
234.02USD0.00 (-1.77%)
71010

Salesforce Inc (CRM) Option Chain

As of September 25, 2026, Salesforce Inc is trading at $234.02, a -1.77% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 38.6%. IV Rank is 28%.

Read more

Tracking the CRM option chain helps you see every strike and expiry on Salesforce Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Salesforce Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRM options activity at a glance. Use our scanner to monitor the CRM option chain in real time and filter for the CRM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRM stock options are being actively traded and where they are not.

Salesforce, Inc. provides customer relationship management technology that brings companies and customers together worldwide. Its Customer 360 platform empowers its customers to work together to deliver connected experiences for their customers. The company's service offerings include Sales to store data, monitor leads and progress, forecast opportunities, gain insights through analytics and relationship intelligence, and deliver quotes, contracts, and invoices; and Service that enables companies to deliver trusted and highly personalized customer service and support at scale. Its service offerings also comprise flexible platform that enables companies of various sizes, locations, and industries to build business apps to bring them closer to their customers with drag-and-drop tools; online learning platform that allows anyone to learn in-demand Salesforce skills; and Slack, a system of engagement.

In addition, the company's service offerings include Marketing offering that enables companies to plan, personalize, and optimize one-to-one customer marketing journeys; and Commerce offering, which empowers brands to unify the customer experience across mobile, web, social, and store commerce points. Further, its service offerings comprise Tableau, an end-to-end analytics solution serving various enterprise use cases; and MuleSoft, an integration offering that allows its customers to unlock data across their enterprise. The company provides its service offering for customers in financial services, healthcare and life sciences, manufacturing, and other industries. It also offers professional services; and in-person and online courses to certify its customers and partners on architecting, administering, deploying, and developing its service offerings. The company provides its services through direct sales; and consulting firms, systems integrators, and other partners. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Salesforce Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile3.97% Subdued
  • Market cap (M$)192,598
  • 52 weeks high-13.04%
  • 52 weeks low59.94%
  • Analyst recommendationBuy
    1.75
  • Target price$282.78
    20.84% above the current stock price
  • Dividend—
  • Payout ratio21.33%
  • Earnings date2026-12-02
  • P/E21.33
  • Future P/E14.56
  • EPS (ttm)10.97
  • EPS growth next 5 years13.98%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.49118533.284.027.057.55230.00-1.722.743.150.002.951,2601,36262.51
45.522101334.251.525.556.00232.50-0.653.804.150.003.9840613754.48
53.654352854.530.004.404.65235.00+0.425.005.400.984.2269757946.35
61.553603703.450.003.303.60237.50+1.496.406.853.483.1562927038.45
68.925952,2002.610.002.522.70240.00+2.568.058.505.982.305278231.08

As of September 25, 2026

Scan the full option chain in one place

Browse the full CRM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial