CorMedix Inc

CRMDNASDAQ · USD
7.76USD-0.01 (-0.13%)
915

CorMedix Inc (CRMD) Option Chain

As of September 21, 2026, CorMedix Inc is trading at $7.76, a -0.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.7%. IV Rank is 2%.

Read more

Tracking the CRMD option chain helps you see every strike and expiry on CorMedix Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CorMedix Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRMD options activity at a glance. Use our scanner to monitor the CRMD option chain in real time and filter for the CRMD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRMD stock options are being actively traded and where they are not.

CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases in the United States and internationally. Its lead product candidate is DefenCath/Neutrolin, a novel anti-infective solution for the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings, such as hemodialysis, total parenteral nutrition, and oncology. The company was formerly known as Picton Holding Company, Inc. and changed its name to CorMedix, Inc.

in January 2007. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CorMedix Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRMD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile14.68% Subdued
  • Market cap (M$)606
  • 52 weeks high-40.32%
  • 52 weeks low26.96%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$15.40
    98.45% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-11
  • P/E3.69
  • Future P/E129.50
  • EPS (ttm)2.10
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.922510-0.331.760.702.156.00-22.780.200.000.200199.08
17.521100.170.760.751.107.00-9.910.050.200.000.1313082.48
61.7426440.230.000.200.258.00+2.960.200.650.240.18026738.26
91.71100340.100.000.109.00+15.830.751.801.240.0301078.29
99.0839200.050.000.0510.00+28.701.853.702.240.53000.92

As of September 21, 2026

Scan the full option chain in one place

Browse the full CRMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial