Carpenter Technology Corp

CRSNYSE · USD
396.84USD0.00 (-1.00%)
689

Carpenter Technology Corp (CRS) Option Chain

As of September 25, 2026, Carpenter Technology Corp is trading at $396.84, a -1.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.5%. IV Rank is 29%.

Read more

Tracking the CRS option chain helps you see every strike and expiry on Carpenter Technology Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carpenter Technology Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRS options activity at a glance. Use our scanner to monitor the CRS option chain in real time and filter for the CRS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRS stock options are being actively traded and where they are not.

Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as additives, and metal powders and parts. It serves aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carpenter Technology Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMetal Fabrication
  • SectorIndustrials
  • IV percentile88.10% Elevated
  • Market cap (M$)19,667
  • 52 weeks high-36.61%
  • 52 weeks low69.75%
  • Analyst recommendationBuy
    1.55
  • Target price$625.88
    57.72% above the current stock price
  • Dividend—
  • Payout ratio7.61%
  • Earnings date2026-10-22
  • P/E37.69
  • Future P/E24.93
  • EPS (ttm)10.53
  • EPS growth next 5 years21.06%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.04909.8616.8423.0030.40380.00-4.246.3011.100.008.7057663.96
45.1221013.916.8417.0024.50390.00-1.729.4016.000.0012.7001754.88
54.2321215.950.0015.1016.80400.00+0.8015.6019.503.1614.3905045.77
62.9131011.100.009.1013.10410.00+3.3220.5026.6013.1610.39123937.09
70.793448.250.007.009.50420.00+5.8427.4032.9023.166.9913529.21

As of September 25, 2026

Scan the full option chain in one place

Browse the full CRS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial