Corsair Gaming Inc
Corsair Gaming Inc (CRSR) Option Chain
As of October 19, 2026, Corsair Gaming Inc is trading at $13.17, a +0.65% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 89.6%. IV Rank is 53%.
Read more
Tracking the CRSR option chain helps you see every strike and expiry on Corsair Gaming Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Corsair Gaming Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRSR options activity at a glance. Use our scanner to monitor the CRSR option chain in real time and filter for the CRSR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRSR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRSR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRSR stock options are being actively traded and where they are not.
Corsair Gaming, Inc., together with its subsidiaries, designs, markets, and distributes gaming and streaming peripherals, components and systems in the Americas, Europe, the Middle East, and the Asia Pacific. The company offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers, as well as capture cards, stream decks, USB microphones, studio accessories, and EpocCam software. It also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, and DRAM modules, as well as prebuilt and custom-built gaming PCs, and others; and PC gaming software comprising iCUE for gamers and Elgato's streaming suite for streamers and content creators.
In addition, the company offers coaching and training, and other services. It sells its products through a network of distributors and retailers, including online retailers, as well as directly to consumers through its website. The company was incorporated in 1994 and is headquartered in Fremont, California. Corsair Gaming, Inc. is a subsidiary of Corsair Group (Cayman), LP.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Corsair Gaming Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRSR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRSR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryComputer Hardware
- SectorTechnology
- IV percentile73.02% Elevated
- Market cap (M$)1,415
- 52 weeks high-12.68%
- 52 weeks low191.96%
- Analyst recommendationBuy
2.44 - Target price$13.22
0.42% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E42.63
- Future P/E15.78
- EPS (ttm)0.31
- EPS growth next 5 years12.38%
As of October 19, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.79 | 2,301 | 10 | -0.32 | 5.67 | 5.20 | 5.50 | 7.50 | -41.36 | — | 0.10 | 0.00 | 0.10 | 0 | 586 | 97.21 |
| 20.65 | 3,716 | 36 | -0.07 | 3.17 | 2.90 | 3.30 | 10.00 | -21.81 | 0.15 | 0.30 | 0.00 | 0.23 | 1 | 1,117 | 79.35 |
| 51.18 | 2,570 | 22 | 0.78 | 0.67 | 1.30 | 1.60 | 12.50 | -2.27 | 1.05 | 1.50 | 0.00 | 1.28 | 4 | 699 | 48.82 |
| 76.50 | 4,944 | 78 | 0.58 | 0.00 | 0.55 | 0.60 | 15.00 | +17.28 | 2.65 | 2.95 | 1.83 | 0.97 | 5 | 485 | 23.50 |
| 90.47 | 934 | 6 | 0.25 | 0.00 | 0.20 | 0.30 | 17.50 | +36.83 | 4.40 | 5.50 | 4.33 | 0.62 | 0 | 3 | 9.53 |
As of October 19, 2026
Scan the full option chain in one place
Browse the full CRSR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→