Criteo S.A
Criteo S.A (CRTO) Option Chain
As of September 25, 2026, Criteo S.A is trading at $16.28, a -1.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.6%. IV Rank is 67%.
Read more
Tracking the CRTO option chain helps you see every strike and expiry on Criteo S.A in one view, so you can quickly identify the contracts that fit your thesis and your risk. Criteo S.A's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRTO options activity at a glance. Use our scanner to monitor the CRTO option chain in real time and filter for the CRTO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRTO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRTO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRTO stock options are being actively traded and where they are not.
Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding engine that executes campaigns based on certain objectives set by its clients; dynamic creative optimization+, which assembles customized creative advertising content by optimizing each individual creative component in the advertisement; software systems and processes, which enable data synchronization, storage, and analysis of distributed computing infrastructure in various geographies; and experimentation platform, an offline/online testing platform to enhance the capabilities and effectiveness of prediction models.
The company also provides Criteo Marketing Solutions that allow commerce companies to address various marketing goals by engaging their consumers with personalized ads across the web, mobile, and offline store environments; and Criteo Retail Media solutions, which allows retailers to generate advertising revenues from consumer brands, and/or to drive sales for themselves, by monetizing their data and audiences through personalized ads, either on their own digital property or on the open Internet. In addition, it offers real-time access to advertising inventory through its publisher partners; consulting services to companies in distance sales; and business intelligence and analytics services. It serves companies in digital retail, travel, and classifieds industries. Criteo S.A. was incorporated in 2005 and is headquartered in Paris, France.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Criteo S.A's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRTO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRTO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV percentile80.56% Elevated
- Market cap (M$)909
- 52 weeks high-35.63%
- 52 weeks low4.49%
- Analyst recommendationBuy
2.20 - Target price$19.88
22.11% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E8.24
- Future P/E3.96
- EPS (ttm)1.97
- EPS growth next 5 years-0.63%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.73 | 25 | 0 | 0.52 | 3.78 | 3.60 | 5.00 | 12.50 | -24.52 | — | 0.95 | 0.00 | 0.95 | 0 | 33 | 94.27 |
| 30.55 | 6 | 0 | 1.04 | 1.28 | 1.45 | 3.20 | 15.00 | -9.42 | — | 0.60 | 0.00 | 0.60 | 0 | 80 | 69.45 |
| 65.36 | 173 | 0 | 0.58 | 0.00 | 0.15 | 1.00 | 17.50 | +5.68 | 1.35 | 2.45 | 1.22 | 0.68 | 0 | 286 | 34.64 |
| 88.05 | 2,810 | 203 | 0.20 | 0.00 | — | 0.20 | 20.00 | +20.77 | 2.90 | 4.10 | 3.72 | -0.22 | 0 | 49 | 11.95 |
| 96.91 | 1,420 | 0 | 0.80 | 0.00 | — | 0.80 | 22.50 | +35.87 | 5.20 | 6.70 | 6.22 | -0.27 | 0 | 0 | 3.09 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CRTO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→