Option Chain

Criteo S.A

CRTONASDAQ · USD

17.43USD0.00 (-0.69%)

1042

Criteo S.A (CRTO) Option Chain

Criteo S.A trades at $17.43, down 0.69%, with an IV Rank of 43.25%. This is average versus the past year, and the company carries a market cap of $973M in the Advertising Agencies industry. On the Nov 20, 2026 chain, the at the money $17.50 strike shows calls at $0.25 / $1.00 and puts at $0.25 / $1.20, both carrying about $0.64 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 10 contracts, and the $15.00 puts, at 15, as of Nov 12, 2026.

Tracking the CRTO option chain helps you see every strike and expiry on Criteo S.A in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRTO options activity at a glance. Use our scanner to monitor the CRTO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRTO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CRTO options are being actively traded, and where they are not.

Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding engine that executes campaigns based on certain objectives set by its clients; dynamic creative optimization+, which assembles customized creative advertising content by optimizing each individual creative component in the advertisement; software systems and processes, which enable data synchronization, storage, and analysis of distributed computing infrastructure in various geographies; and experimentation platform, an offline/online testing platform to enhance the capabilities and effectiveness of prediction models.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	1	0	0.02	4.93	4.20	5.70	12.50	-28.28	—	0.75	0.00	0.75	0	95	100.00
3.57	36	10	0.07	2.43	1.90	3.10	15.00	-13.94	0.05	0.50	0.00	0.28	15	292	96.43
53.16	54	0	0.63	0.00	0.25	1.00	17.50	+0.40	0.25	1.20	0.07	0.65	5	5	46.84
95.63	206	0	0.15	0.00	—	0.15	20.00	+14.74	2.10	3.30	2.57	0.13	0	0	4.37
99.92	4	0	0.60	0.00	—	0.60	22.50	+29.09	4.30	5.80	5.07	-0.02	0	0	0.08

As of Nov 12, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAdvertising Agencies
SectorCommunication Services
IV Rank43.25% Moderate
Market cap (M$)973
52 weeks high-31.08%
52 weeks low24.95%
Analyst recommendationBuy
2.31
Target price$18.59
6.66% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-10
P/E12.59
Future P/E4.55
EPS (ttm)1.38
EPS growth next 5 years-4.07%

As of Nov 12, 2026

Browse all Option Chain tickers