Option Chain

Cirrus Logic Inc

CRUSNASDAQ · USD

113.58USD+3.35 (+3.04%)

985

Cirrus Logic Inc (CRUS) Option Chain

Cirrus Logic Inc trades at $113.58, up 3.04%, with an IV Rank of 46.03%. This is average versus the past year, and the company carries a market cap of $5,524M in the Semiconductors industry. On the Nov 20, 2026 chain, the at the money $115.00 strike shows calls at $1.40 / $3.40 and puts at $5.50 / $7.40, both carrying about $3.71 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $125.00 calls, at 37 contracts, and the $120.00 puts, at 31, as of Nov 5, 2026.

Tracking the CRUS option chain helps you see every strike and expiry on Cirrus Logic Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRUS options activity at a glance. Use our scanner to monitor the CRUS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRUS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CRUS options are being actively traded, and where they are not.

Cirrus Logic, Inc., a fabless semiconductor company, provides low-power and high-precision mixed-signal processing solutions in the United States and internationally. It offers portable products, including codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with digital signal processer; boosted amplifiers; digital signal processors; and SoundClear technology, which consists of a portfolio of tools, software, and algorithms that helps to enhance user experience with features, such as louder, high-fidelity sound, audio playback, voice capture, hearing augmentation, and active noise cancellation.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
28.96	73	0	-0.93	8.58	6.60	8.70	105.00	-4.74	1.20	2.70	0.00	1.95	10	120	71.04
49.92	391	10	0.77	3.58	3.80	4.90	110.00	-0.21	2.55	5.00	0.00	3.78	1	122	50.08
70.06	95	2	2.40	0.00	1.40	3.40	115.00	+4.33	5.50	7.40	1.42	5.03	5	160	29.95
84.88	211	19	0.85	0.00	0.20	1.50	120.00	+8.86	9.30	12.20	6.42	4.33	31	70	15.12
93.53	164	37	0.38	0.00	0.05	0.70	125.00	+13.40	13.00	16.10	11.42	3.13	0	26	6.47

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductors
SectorTechnology
IV Rank46.03% Moderate
Market cap (M$)5,524
52 weeks high-38.90%
52 weeks low4.88%
Analyst recommendationBuy
2.14
Target price$136.67
24.73% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-02
P/E13.92
Future P/E14.10
EPS (ttm)7.92
EPS growth next 5 years-1.17%

As of Nov 5, 2026

Browse all Option Chain tickers