Option Chain

Crowdstrike Holdings Inc

CRWDNASDAQ · USD

259.11USD-0.14 (-0.06%)

5710

Crowdstrike Holdings Inc (CRWD) Option Chain

As of September 28, 2026, Crowdstrike Holdings Inc is trading at $259.11, a -0.06% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 56.5%. IV Rank is 70%.

Tracking the CRWD option chain helps you see every strike and expiry on Crowdstrike Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Crowdstrike Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRWD options activity at a glance. Use our scanner to monitor the CRWD option chain in real time and filter for the CRWD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRWD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRWD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRWD stock options are being actively traded and where they are not.

CrowdStrike Holdings, Inc. provides cloud-delivered protection across endpoints and cloud workloads, identity, and data. It offers threat intelligence, managed security services, IT operations management, threat hunting, Zero Trust identity protection, and log management. The company primarily sells subscriptions to its Falcon platform and cloud modules through its direct sales team that leverages its network of channel partners. It serves customers worldwide. The company was incorporated in 2011 and is based in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Crowdstrike Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRWD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRWD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV percentile16.27% Subdued
Market cap (M$)265,455
52 weeks high-1.75%
52 weeks low202.58%
Analyst recommendationBuy
1.65
Target price$239.46
-8.33% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-12-01
P/E7,261.90
Future P/E162.16
EPS (ttm)0.04
EPS growth next 5 years30.36%

As of September 28, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
39.38	1,192	1,248	4.99	4.11	8.95	9.25	255.00	-1.64	4.65	4.90	0.00	4.78	531	1,508	60.62
46.10	518	989	6.11	1.61	7.60	7.85	257.50	-0.68	5.70	6.00	0.00	5.85	413	164	53.90
52.87	1,069	4,187	6.45	0.00	6.30	6.60	260.00	+0.29	6.95	7.20	0.89	6.19	688	553	47.13
59.49	348	704	5.28	0.00	5.20	5.35	262.50	+1.25	8.25	8.60	3.39	5.04	201	155	40.51
65.79	1,410	2,329	4.35	0.00	4.25	4.45	265.00	+2.22	9.80	10.20	5.89	4.11	52	49	34.21

As of September 28, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place