CoreWeave Inc

CRWVNASDAQ · USD
85.93USD0.00 (+1.02%)
125

CoreWeave Inc (CRWV) Option Chain

As of September 28, 2026, CoreWeave Inc is trading at $85.93, a +1.02% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 72.4%. IV Rank is 3%.

Read more

Tracking the CRWV option chain helps you see every strike and expiry on CoreWeave Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CoreWeave Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CRWV options activity at a glance. Use our scanner to monitor the CRWV option chain in real time and filter for the CRWV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CRWV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CRWV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CRWV stock options are being actively traded and where they are not.

CoreWeave, Inc. operates a cloud platform that provides scaling, support, and acceleration for GenAI. The company builds the infrastructure that supports compute workloads for enterprises. Its products include GPU compute, CPU compute, storage services, networking services, managed services, and virtual and bare metal servers. Additionally, its platform offers a fleet lifecycle controller, node lifecycle controller, tensorizer, and observability. The company's services also include VFX and rendering, AI model training, AI interference, and mission control. CoreWeave, Inc. was formerly known as Atlantic Crypto Corporation and changed its name to CoreWeave, Inc.

in December 2019. CoreWeave, Inc. was incorporated in 2017 and is based in Livingston, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CoreWeave Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CRWV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CRWV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile51.59% Neutral
  • Market cap (M$)47,394
  • 52 weeks high-43.91%
  • 52 weeks low41.92%
  • Analyst recommendationBuy
    1.78
  • Target price$141.66
    64.86% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-09
  • P/E—
  • Future P/E—
  • EPS (ttm)-3.66
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
44.368125121.471.933.303.5084.00-1.262.222.320.002.271,0401,38855.64
50.792,2053,1091.940.932.812.9485.00-0.082.722.810.002.774,9724,42549.21
57.127642,3852.400.002.352.4586.00+1.093.203.400.073.231,01789742.88
63.201,2621,2792.020.001.972.0687.00+2.273.804.001.072.831,1401,52536.80
68.901,6731,6711.680.001.641.7188.00+3.444.504.652.072.511381,70431.10

As of September 28, 2026

Scan the full option chain in one place

Browse the full CRWV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial