CoinShares Plc
CoinShares Plc (CSHR) Option Chain
As of September 25, 2026, CoinShares Plc is trading at $5.53, a -5.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 110.4%. IV Rank is —%.
Read more
Tracking the CSHR option chain helps you see every strike and expiry on CoinShares Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CoinShares Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSHR options activity at a glance. Use our scanner to monitor the CSHR option chain in real time and filter for the CSHR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CSHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CSHR stock options are being actively traded and where they are not.
CoinShares PLC engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. CoinShares PLC was founded in 2013 and is headquartered in Saint Helier, Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CoinShares Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CSHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CSHR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile—
- Market cap (M$)729
- 52 weeks high-67.94%
- 52 weeks low58.00%
- Analyst recommendationStrong Buy
1.00 - Target price$9.00
62.75% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E29.29
- Future P/E—
- EPS (ttm)0.19
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.19 | 0 | 0 | 0.12 | 3.03 | 2.30 | 4.00 | 2.50 | -54.79 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 99.81 |
| 39.72 | 0 | 0 | 0.39 | 0.53 | 0.05 | 1.80 | 5.00 | -9.58 | 0.25 | 0.45 | 0.00 | 0.35 | 0 | 250 | 60.28 |
| 90.00 | 93 | 0 | 0.40 | 0.00 | — | 0.40 | 7.50 | +35.62 | 1.05 | 2.85 | 1.97 | -0.02 | 0 | 6 | 10.00 |
| 99.12 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 10.00 | +80.83 | 3.50 | 5.30 | 4.47 | -0.07 | 0 | 0 | 0.88 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CSHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→