Option Chain

CoinShares Plc

CSHRNASDAQ · USD

3.55USD0.00 (-1.12%)

632

CoinShares Plc (CSHR) Option Chain

Tracking the CSHR option chain helps you see every strike and expiry on CoinShares Plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSHR options activity at a glance. Use our scanner to monitor the CSHR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSHR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CSHR options are being actively traded, and where they are not.

CoinShares PLC engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. CoinShares PLC was founded in 2013 and is headquartered in Saint Helier, Jersey.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
4.64	0	0	0.43	1.05	0.50	2.45	2.50	-29.58	—	0.10	0.00	0.10	0	70	95.36
96.63	0	0	0.75	0.00	—	0.75	5.00	+40.85	0.80	2.90	1.45	0.40	0	6	3.37
99.99	0	0	0.75	0.00	—	0.75	7.50	+111.27	3.30	4.50	3.95	-0.05	0	0	0.01
100.00	0	0	0.75	0.00	—	0.75	10.00	+181.69	5.70	7.20	6.45	0.00	0	0	0.00

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCapital Markets
SectorFinancial
IV Rank—
Market cap (M$)468
52 weeks high-76.46%
52 weeks low1.72%
Analyst recommendationStrong Buy
1.00
Target price$9.00
153.52% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-18
P/E18.80
Future P/E—
EPS (ttm)0.19
EPS growth next 5 years—

As of Nov 13, 2026

Browse all Option Chain tickers