Carlisle Companies Inc

CSLNYSE · USD
375.74USD-3.22 (-0.85%)
767

Carlisle Companies Inc (CSL) Option Chain

Read more

Tracking the CSL option chain helps you see every strike and expiry on Carlisle Companies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSL options activity at a glance. Use our scanner to monitor the CSL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CSL options are being actively traded, and where they are not.

Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. It operates through three segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The Carlisle Construction Materials segment produces building envelopes for commercial, industrial, and residential buildings, including single-ply roofing products, rigid foam insulations, spray polyurethane foam, architectural metal products, heating, ventilation and air conditioning hardware and sealants, waterproofing products, and air and vapor barrier systems.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.14508.2115.7421.2026.70360.00-5.001.009.300.005.1501,42872.86
39.2623011.365.7414.0020.20370.00-2.364.0010.800.007.400160.74
52.1724012.350.008.9015.80380.00+0.2711.2015.304.268.990147.83
64.55609.200.007.2011.20390.00+2.9116.9023.5014.265.940035.45
75.296605.850.003.108.60400.00+5.5522.9030.0024.262.190024.71

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBuilding Products & Equipment
  • SectorIndustrials
  • IV Rank71.03% High
  • Market cap (M$)14,646
  • 52 weeks high-12.46%
  • 52 weeks low29.15%
  • Analyst recommendationBuy
    2.08
  • Target price$403.89
    7.34% above the current stock price
  • Dividend—
  • Payout ratio24.49%
  • Earnings date2027-02-02
  • P/E21.26
  • Future P/E15.87
  • EPS (ttm)17.82
  • EPS growth next 5 years11.65%

As of Nov 5, 2026