Carlisle Companies Inc
Carlisle Companies Inc (CSL) Option Chain
As of September 17, 2026, Carlisle Companies Inc is trading at $314.70, a -1.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.8%. IV Rank is 26%.
Read more
Tracking the CSL option chain helps you see every strike and expiry on Carlisle Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carlisle Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSL options activity at a glance. Use our scanner to monitor the CSL option chain in real time and filter for the CSL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CSL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CSL stock options are being actively traded and where they are not.
Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. It operates through three segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The Carlisle Construction Materials segment produces building envelopes for commercial, industrial, and residential buildings, including single-ply roofing products, rigid foam insulations, spray polyurethane foam, architectural metal products, heating, ventilation and air conditioning hardware and sealants, waterproofing products, and air and vapor barrier systems.
The Carlisle Interconnect Technologies segment produces wires and cables, including optical fiber for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. It also offers sensors, connectors, contacts, cable assemblies, complex harnesses, racks, trays, and installation kits, as well as engineering and certification services. The Carlisle Fluid Technologies segment produces engineered liquid products, powder products, sealants and adhesives finishing equipment, and integrated system solutions for spraying, pumping, mixing, metering, and curing of coatings used in the automotive manufacture, general industrial, protective coating, wood, and specialty and automotive refinishing markets. The company sells its products under the Carlisle, Binks, DeVilbiss, Ransburg, BGK, MS Powder, Thermax, Tri-Star, LHi Technology, Providien, SynTec, Weatherbond, Hunter Panels, Resitrix, Hertalan, Insulfoam, and Versico brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carlisle Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CSL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CSL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBuilding Products & Equipment
- SectorIndustrials
- IV percentile62.70% Neutral
- Market cap (M$)12,498
- 52 weeks high-27.31%
- 52 weeks low7.25%
- Analyst recommendationBuy
2.17 - Target price$410.38
30.40% above the current stock price - Dividend—
- Payout ratio24.49%
- Earnings date2026-11-04
- P/E17.94
- Future P/E13.12
- EPS (ttm)17.55
- EPS growth next 5 years12.32%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 17, 2026
Scan the full option chain in one place
Browse the full CSL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→