Option Chain

CSX Corp

CSXNASDAQ · USD

52.05USD0.00 (-0.67%)

599

CSX Corp (CSX) Option Chain

CSX Corp trades at $52.05, down 0.67%, with an IV Rank of 36.71%. This is average versus the past year, and the company carries a market cap of $95,949M in the Railroads industry. On the Nov 20, 2026 chain, the at the money $52.00 strike shows calls at $0.70 / $1.00 and puts at $0.50 / $0.85, both carrying about $0.74 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $55.00 calls, at 443 contracts, and the $52.50 puts, at 42, as of Nov 13, 2026.

Tracking the CSX option chain helps you see every strike and expiry on CSX Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSX options activity at a glance. Use our scanner to monitor the CSX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CSX options are being actively traded, and where they are not.

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.59	963	41	0.43	1.05	1.25	1.70	51.00	-2.02	0.05	1.05	0.00	0.55	12	485	72.41
48.70	644	118	0.80	0.05	0.70	1.00	52.00	-0.10	0.50	0.85	0.00	0.68	13	248	51.30
59.66	1,870	190	0.60	0.00	0.45	0.75	52.50	+0.86	—	1.10	0.45	0.65	42	1,156	40.34
69.81	388	6	0.35	0.00	0.05	0.65	53.00	+1.83	0.05	3.20	0.95	0.67	0	3	30.19
85.55	1,098	20	0.30	0.00	—	0.30	54.00	+3.75	0.75	3.70	1.95	0.27	0	0	14.45

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRailroads
SectorIndustrials
IV Rank36.71% Moderate
Market cap (M$)95,949
52 weeks high-2.89%
52 weeks low15.28%
Analyst recommendationBuy
1.96
Target price$54.43
4.57% above the current stock price
Dividend—
Payout ratio33.71%
Earnings date2027-01-28
P/E27.00
Future P/E22.16
EPS (ttm)1.93
EPS growth next 5 years16.96%

As of Nov 13, 2026

Browse all Option Chain tickers