Claritev Corp

CTEVNYSE · USD
22.71USD+2.49 (+12.32%)
752

Claritev Corp (CTEV) Option Chain

Read more

Tracking the CTEV option chain helps you see every strike and expiry on Claritev Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CTEV options activity at a glance. Use our scanner to monitor the CTEV option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CTEV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CTEV options are being actively traded, and where they are not.

Claritev Corporation, together with its subsidiaries, provides data analytics and technology-enabled cost management, payment, and revenue integrity solutions to the healthcare industry in the United States. The company offers analytics-based services that reduce medical costs, through data-driven algorithms and insights that detect claims over-charges and negotiate or recommend reimbursement; and network-based services that provide contracted discounts with healthcare providers, as well as outsourced network development and management services. It provides payment and revenue integrity services, such as identifying and removing improper and unnecessary charges paid during the claim, as well as services to identify and help restore and preserve underpaid premium dollars.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.8360-0.915.213.105.5017.50-13.450.753.400.002.0804062.17
54.63000.192.712.003.8020.00-1.092.204.100.003.1501445.37
68.891301.640.211.152.5522.50+11.283.005.200.004.100231.11
79.658101.430.000.452.4025.00+23.644.507.202.293.560320.35
92.0919202.600.00—2.6030.00+48.378.8011.507.292.86007.91

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryHealth Information Services
  • SectorHealthcare
  • IV Rank88.49% High
  • Market cap (M$)343
  • 52 weeks high-72.56%
  • 52 weeks low75.83%
  • Analyst recommendationBuy
    1.60
  • Target price$46.00
    102.55% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-09
  • P/E—
  • Future P/E—
  • EPS (ttm)-17.01
  • EPS growth next 5 years11.90%

As of Nov 5, 2026