Claritev Corp
Claritev Corp (CTEV) Option Chain
As of September 17, 2026, Claritev Corp is trading at $31.73, a -5.46% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 91.6%. IV Rank is 5%.
Read more
Tracking the CTEV option chain helps you see every strike and expiry on Claritev Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Claritev Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CTEV options activity at a glance. Use our scanner to monitor the CTEV option chain in real time and filter for the CTEV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CTEV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CTEV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CTEV stock options are being actively traded and where they are not.
Claritev Corporation, together with its subsidiaries, provides data analytics and technology-enabled cost management, payment, and revenue integrity solutions to the healthcare industry in the United States. The company offers analytics-based services that reduce medical costs, through data-driven algorithms and insights that detect claims over-charges and negotiate or recommend reimbursement; and network-based services that provide contracted discounts with healthcare providers, as well as outsourced network development and management services. It provides payment and revenue integrity services, such as identifying and removing improper and unnecessary charges paid during the claim, as well as services to identify and help restore and preserve underpaid premium dollars.
In addition, the company offers data and decision science services including a suite of solutions that apply modern methods of data science to produce descriptive, predictive, and prescriptive analytics that drive optimized benefit plan design, support decision-making, improve clinical outcomes, and reduce the total cost of care; and business-to-business healthcare payments and other services. It serves national and regional insurance companies, Blue Cross and Blue Shield plans, provider-sponsored and independent health plans, TPAs, self-insured health plans, property and casualty insurers, bill review companies, and other companies involved in the claim adjudication process. The company was formerly known as MultiPlan Corporation and changed its name to Claritev Corporation in February 2025. Claritev Corporation was founded in 1980 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Claritev Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CTEV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CTEV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV percentile35.71% Neutral
- Market cap (M$)538
- 52 weeks high-56.94%
- 52 weeks low175.91%
- Analyst recommendationStrong Buy
1.50 - Target price$45.83
44.44% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E—
- EPS (ttm)-17.01
- EPS growth next 5 years11.90%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 2.52 | 9.23 | 10.40 | 13.10 | 22.50 | -32.96 | — | 2.15 | 0.00 | 2.15 | 0 | 15 | 100.00 |
| 0.01 | 11 | 0 | 2.27 | 6.73 | 8.10 | 9.90 | 25.00 | -25.51 | — | 0.45 | 0.00 | 0.45 | 0 | 1 | 99.99 |
| 7.65 | 0 | 0 | 2.67 | 1.73 | 3.30 | 5.50 | 30.00 | -10.61 | — | 2.35 | 0.00 | 2.35 | 0 | 4 | 92.35 |
| 72.06 | 4 | 0 | 1.58 | 0.00 | 0.05 | 3.10 | 35.00 | +4.29 | 0.75 | 3.60 | 3.27 | -1.09 | 0 | 9 | 27.94 |
| 99.01 | 41 | 0 | 2.50 | 0.00 | — | 2.50 | 40.00 | +19.19 | 6.20 | 7.10 | 8.27 | -1.62 | 0 | 45 | 0.99 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full CTEV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→