Contango Silver & Gold Inc
Contango Silver & Gold Inc (CTGO) Option Chain
As of September 25, 2026, Contango Silver & Gold Inc is trading at $18.55, a +2.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.2%. IV Rank is 47%.
Read more
Tracking the CTGO option chain helps you see every strike and expiry on Contango Silver & Gold Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Contango Silver & Gold Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CTGO options activity at a glance. Use our scanner to monitor the CTGO option chain in real time and filter for the CTGO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CTGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CTGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CTGO stock options are being actively traded and where they are not.
Contango Ore, Inc., an exploration stage company, engages in the exploration of gold and associated minerals in the United States. It also explores for copper and silver deposits. The company, through its subsidiaries, leases approximately 675,000 acres from the Tetlin Tribal Council and approximately 13,000 State of Alaska mining claims for exploration and development; and owns 100% interest in the mineral rights to approximately 200,000 acres of State of Alaska mining claims located north and northwest of the Tetlin Lease. The company also holds interest in the Shamrock property that consists of 361 Alaska state mining claims covering approximately 52,640 acres.
Contango Ore, Inc. was founded in 2009 and is based in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Contango Silver & Gold Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CTGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CTGO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile63.49% Neutral
- Market cap (M$)620
- 52 weeks high-46.04%
- 52 weeks low27.93%
- Analyst recommendationStrong Buy
1.00 - Target price$31.17
68.03% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E5.52
- EPS (ttm)-2.73
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.31 | 6 | 0 | -0.30 | 6.05 | 4.20 | 7.30 | 12.50 | -32.61 | — | 0.75 | 0.00 | 0.75 | 0 | 61 | 98.69 |
| 12.26 | 46 | 0 | -0.20 | 3.55 | 2.60 | 4.10 | 15.00 | -19.14 | — | 0.25 | 0.00 | 0.25 | 0 | 295 | 87.74 |
| 39.51 | 334 | 0 | 0.42 | 1.05 | 0.95 | 2.00 | 17.50 | -5.66 | 0.40 | 0.75 | 0.00 | 0.58 | 30 | 807 | 60.49 |
| 69.50 | 4,410 | 8 | 0.53 | 0.00 | 0.45 | 0.60 | 20.00 | +7.82 | 1.75 | 3.20 | 1.45 | 1.03 | 0 | 341 | 30.50 |
| 88.39 | 311 | 0 | 0.15 | 0.00 | 0.05 | 0.25 | 22.50 | +21.29 | 3.50 | 5.10 | 3.95 | 0.35 | 0 | 61 | 11.61 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CTGO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→