CuriosityStream Inc

CURINASDAQ · USD
2.79USD-0.01 (-0.36%)
665

CuriosityStream Inc (CURI) Option Chain

As of September 17, 2026, CuriosityStream Inc is trading at $2.79, a -0.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 119.8%. IV Rank is 56%.

Read more

Tracking the CURI option chain helps you see every strike and expiry on CuriosityStream Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CuriosityStream Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CURI options activity at a glance. Use our scanner to monitor the CURI option chain in real time and filter for the CURI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CURI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CURI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CURI stock options are being actively traded and where they are not.

CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor's platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales.

It offers streaming content through devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. As of December 31, 2021, it had approximately 23 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CuriosityStream Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CURI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CURI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBroadcasting
  • SectorCommunication Services
  • IV percentile11.90% Subdued
  • Market cap (M$)166
  • 52 weeks high-49.18%
  • 52 weeks low21.74%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$5.38
    93.18% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-11
  • P/E
  • Future P/E11.29
  • EPS (ttm)-0.01
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
42.903000.210.290.250.752.50-10.710.400.000.400457.10
97.0371300.050.000.055.00+78.571.802.552.21-0.04002.97
99.901000.200.000.207.50+167.864.105.304.71-0.01000.10

As of September 17, 2026

Scan the full option chain in one place

Browse the full CURI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial