CVB Financial Corp
CVB Financial Corp (CVBF) Option Chain
As of September 25, 2026, CVB Financial Corp is trading at $22.53, a +1.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.3%. IV Rank is 26%.
Read more
Tracking the CVBF option chain helps you see every strike and expiry on CVB Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. CVB Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVBF options activity at a glance. Use our scanner to monitor the CVBF option chain in real time and filter for the CVBF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVBF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVBF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVBF stock options are being actively traded and where they are not.
CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising lines of credit and other working capital financing, accounts receivable lending, and letters of credit; agriculture loans to finance the operating needs of wholesale dairy farm operations, cattle feeders, livestock raisers, and farmers; lease financing services for municipal governments; commercial real estate and construction loans; and consumer financing products, including automobile leasing and financing, lines of credit, credit cards, home mortgages, and home equity loans and lines of credit.
In addition, it offers various specialized services, such as treasury management systems for monitoring cash flow, merchant card processing program, armored pick-up and delivery, payroll services, remote deposit capture, electronic funds transfers, wires and automated clearinghouse, and online account access. Further, the company provides trust services through its CitizensTrust Division, such as fiduciary services, mutual funds, annuities, 401(k) plans, and individual investment accounts. As of December 31, 2021, it operated 58 banking centers located in the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and the Central Valley area of California; and three trust offices located in Ontario, Newport Beach, and Pasadena, as well as two loan production offices in California's Central Valley and the Sacramento area. The company was founded in 1974 and is headquartered in Ontario, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CVB Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVBF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVBF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile46.43% Neutral
- Market cap (M$)3,965
- 52 weeks high-3.76%
- 52 weeks low25.59%
- Analyst recommendationBuy
1.83 - Target price$26.00
15.40% above the current stock price - Dividend—
- Payout ratio52.73%
- Earnings date2026-10-28
- P/E15.58
- Future P/E11.33
- EPS (ttm)1.45
- EPS growth next 5 years10.93%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.31 | 0 | 0 | -0.21 | 5.03 | 2.95 | 6.70 | 17.50 | -21.52 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 99.69 |
| 11.10 | 0 | 0 | -0.08 | 2.53 | 1.50 | 3.40 | 20.00 | -10.31 | — | 2.20 | 0.00 | 2.20 | 0 | 11 | 88.90 |
| 54.71 | 7 | 0 | 2.42 | 0.03 | — | 2.45 | 22.50 | +0.90 | 0.05 | 1.55 | 0.00 | 0.80 | 0 | 0 | 45.29 |
| 90.60 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 25.00 | +12.11 | 1.00 | 4.70 | 2.47 | 0.38 | 0 | 0 | 9.40 |
| 99.97 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 30.00 | +34.53 | 6.40 | 9.70 | 7.47 | 0.58 | 0 | 0 | 0.03 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CVBF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→