Civeo Corp

CVEONYSE · USD
33.00USD-0.20 (-0.61%)
959

Civeo Corp (CVEO) Option Chain

As of September 23, 2026, Civeo Corp is trading at $33.00, a -0.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.6%. IV Rank is 9%.

Read more

Tracking the CVEO option chain helps you see every strike and expiry on Civeo Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Civeo Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVEO options activity at a glance. Use our scanner to monitor the CVEO option chain in real time and filter for the CVEO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVEO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVEO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVEO stock options are being actively traded and where they are not.

Civeo Corporation provides hospitality services to the natural resource industry in Canada, Australia, and the United States. The company develops lodges and villages; and mobile accommodations, including modular, skid-mounted accommodation, and central facilities that provide long-term and temporary work force accommodations. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security, and logistics services; and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, manufacturing management, and site construction services, as well as catering and managed services.

It owns and operates 27 lodges and villages with approximately 28,000 rooms; and a fleet of mobile accommodation assets. The company serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Civeo Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVEO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVEO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLodging
  • SectorConsumer Cyclical
  • IV percentile47.62% Neutral
  • Market cap (M$)343
  • 52 weeks high-9.04%
  • 52 weeks low68.10%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$40.94
    24.06% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-30
  • P/E—
  • Future P/E106.24
  • EPS (ttm)-1.17
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.46001.422.001.954.9031.00-6.63—2.650.002.650072.54
37.95001.501.000.804.2032.00-3.61—2.800.002.800262.05
49.04101.980.000.453.5033.00-0.60—2.150.002.150650.96
59.89301.600.000.103.1034.00+2.410.202.601.000.400240.11
69.75301.600.00—1.6035.00+5.420.553.802.000.170030.25

As of September 23, 2026

Scan the full option chain in one place

Browse the full CVEO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial